Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.28	15.29	14.93	14.98	16,359	-0.25(-1.64%)
Feb 25, 2021	15.45	15.83	15.22	15.23	31,186	-0.41(-2.64%)
Feb 24, 2021	15.49	16.40	15.39	15.64	18,578	+0.24(+1.56%)
Feb 23, 2021	15.27	15.94	14.98	15.40	35,258	-0.18(-1.17%)
Feb 22, 2021	15.60	15.60	15.17	15.59	12,641	+0.34(+2.20%)
Feb 19, 2021	15.35	15.59	15.17	15.25	48,442	-0.01(-0.06%)
Feb 18, 2021	15.28	15.69	15.17	15.26	42,147	+0.00(+0.00%)
Feb 17, 2021	15.59	15.69	15.21	15.26	13,753	-0.19(-1.23%)
Feb 16, 2021	15.49	15.74	15.21	15.45	43,212	-0.01(-0.06%)
Feb 12, 2021	15.48	15.64	15.24	15.46	19,712	+0.09(+0.56%)
Feb 11, 2021	15.44	15.74	15.30	15.37	26,712	-0.21(-1.35%)
Feb 10, 2021	15.31	15.85	15.17	15.58	37,972	+0.52(+3.42%)
Feb 09, 2021	14.48	15.71	14.44	15.07	105,260	+0.49(+3.34%)
Feb 08, 2021	14.53	14.68	14.29	14.58	43,848	+0.33(+2.34%)
Feb 05, 2021	14.65	14.65	14.16	14.25	34,811	-0.39(-2.67%)
Feb 04, 2021	14.17	14.73	14.17	14.64	18,074	+0.47(+3.30%)
Feb 03, 2021	13.69	14.33	13.69	14.17	45,446	+0.57(+4.21%)
Feb 02, 2021	13.83	13.90	13.56	13.60	22,970	-0.09(-0.63%)
Feb 01, 2021	13.19	14.07	12.65	13.69	86,783	+0.76(+5.90%)
Jan 29, 2021	13.19	13.34	12.58	12.92	51,483	-0.07(-0.51%)
Jan 28, 2021	13.35	13.45	12.82	12.99	31,740	-0.55(-4.08%)
Jan 27, 2021	13.54	13.86	13.07	13.54	54,087	+0.16(+1.21%)
Jan 26, 2021	14.01	14.31	13.22	13.38	48,790	-0.45(-3.24%)
Jan 25, 2021	14.17	14.28	13.06	13.83	105,321	-0.47(-3.27%)
Jan 22, 2021	13.95	14.39	13.87	14.30	26,947	+0.28(+1.97%)
Jan 21, 2021	14.39	14.55	13.79	14.02	11,449	-0.19(-1.34%)
Jan 20, 2021	14.19	15.26	13.79	14.21	133,536	+0.02(+0.13%)
Jan 19, 2021	13.99	14.31	13.61	14.19	57,547	+0.40(+2.90%)
Jan 15, 2021	14.12	14.25	13.45	13.79	51,483	-0.51(-3.54%)
Jan 14, 2021	14.18	14.30	13.92	14.30	11,789	+0.28(+1.97%)
Jan 13, 2021	14.28	14.28	13.90	14.02	14,997	-0.15(-1.08%)
Jan 12, 2021	15.16	15.16	13.87	14.17	62,297	-0.81(-5.41%)
Jan 11, 2021	14.99	15.16	14.85	14.98	24,472	-0.01(-0.06%)
Jan 08, 2021	15.35	15.35	14.85	14.99	26,108	-0.34(-2.24%)
Jan 07, 2021	15.63	15.64	14.91	15.34	33,298	+0.65(+4.42%)
Jan 06, 2021	15.05	15.45	14.44	14.69	54,688	-0.29(-1.91%)
Jan 05, 2021	14.39	15.26	14.35	14.97	21,466	+0.43(+2.95%)
Jan 04, 2021	14.62	14.99	14.15	14.54	20,212	-0.10(-0.72%)
Dec 31, 2020		14.65	14.65	14.65	30,780	-0.16(-1.10%)
Dec 30, 2020	14.30	14.95	14.17	14.81	30,780	+0.63(+4.44%)
Dec 29, 2020	14.57	14.57	13.92	14.18	26,384	-0.19(-1.33%)
Dec 28, 2020	14.73	14.78	13.99	14.37	45,847	-0.43(-2.90%)
Dec 24, 2020	15.35	15.35	14.80	14.80	10,695	-0.56(-3.66%)
Dec 23, 2020	15.80	15.97	15.36	15.36	14,925	-0.42(-2.66%)
Dec 22, 2020	16.25	16.33	15.78	15.78	25,545	-0.54(-3.33%)
Dec 21, 2020	16.03	16.34	15.55	16.33	24,309	+0.30(+1.84%)
Dec 18, 2020	16.44	16.53	15.12	16.03	183,913	-0.22(-1.35%)
Dec 17, 2020	16.72	17.10	16.25	16.25	25,983	-0.46(-2.74%)
Dec 16, 2020	16.22	16.71	16.03	16.71	57,517	+0.60(+3.73%)
Dec 15, 2020	15.74	16.14	15.51	16.11	52,660	+0.44(+2.80%)
Dec 14, 2020	15.35	15.73	15.21	15.67	41,022	+0.28(+1.80%)
Dec 11, 2020	15.31	15.40	14.96	15.39	19,083	+0.12(+0.81%)
Dec 10, 2020	15.28	15.39	14.86	15.27	23,402	+0.09(+0.57%)
Dec 09, 2020	15.46	15.49	15.06	15.18	24,395	-0.13(-0.87%)
Dec 08, 2020	15.74	16.06	15.11	15.32	75,558	+0.03(+0.19%)
Dec 07, 2020	15.27	15.63	15.01	15.29	31,737	-0.02(-0.12%)
Dec 04, 2020	15.13	15.36	15.00	15.31	15,832	+0.18(+1.20%)
Dec 03, 2020	15.35	15.41	14.98	15.13	27,436	-0.15(-1.00%)
Dec 02, 2020	14.98	15.43	14.88	15.28	37,331	+0.30(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.