Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.2280	0.2508	0.2280	0.2508	6,549	-0.02(-6.36%)
Feb 26, 2009	0.2393	0.2678	0.2393	0.2678	4,245	-0.00(-0.02%)
Feb 25, 2009	0.2793	0.2904	0.2679	0.2679	1,586	-0.01(-4.08%)
Feb 24, 2009	0.2565	0.2793	0.2565	0.2793	3,605	+0.05(+19.51%)
Feb 23, 2009	0.2280	0.2964	0.2280	0.2337	5,851	+0.01(+2.50%)
Feb 20, 2009	0.1995	0.2394	0.1995	0.2280	16,148	+0.04(+21.21%)
Feb 19, 2009	0.3135	0.3135	0.1710	0.1881	73,987	-0.09(-31.25%)
Feb 18, 2009	0.3135	0.3135	0.2052	0.2736	55,091	-0.07(-20.00%)
Feb 17, 2009	0.2907	0.3420	0.2907	0.3420	536	+0.00(+0.00%)
Feb 13, 2009	0.3420	0.3420	0.3420	0.3420	0	+0.00(+0.00%)
Feb 12, 2009	0.3420	0.3420	0.3260	0.3420	2,693	+0.02(+5.26%)
Feb 11, 2009	0.3363	0.3363	0.3192	0.3249	1,459	+0.00(+1.24%)
Feb 10, 2009	0.3420	0.3420	0.3135	0.3209	13,102	-0.00(-1.23%)
Feb 09, 2009	0.3420	0.3420	0.3192	0.3249	29,996	-0.02(-5.00%)
Feb 06, 2009	0.3135	0.3420	0.3135	0.3420	11,104	+0.01(+3.45%)
Feb 05, 2009	0.3249	0.3420	0.3249	0.3306	10,867	-0.04(-11.31%)
Feb 04, 2009	0.3249	0.3762	0.3249	0.3728	4,466	-0.00(-0.91%)
Feb 03, 2009	0.3306	0.3876	0.3306	0.3762	22,518	+0.06(+20.00%)
Feb 02, 2009	0.3135	0.3363	0.2964	0.3135	85,124	+0.03(+10.00%)
Jan 30, 2009	0.2850	0.3420	0.2850	0.2850	26,308	-0.01(-1.96%)
Jan 29, 2009	0.3705	0.3719	0.2850	0.2907	58,168	-0.13(-31.08%)
Jan 28, 2009	0.4104	0.4275	0.3762	0.4218	2,456	+0.04(+10.45%)
Jan 27, 2009	0.3762	0.4161	0.3762	0.3819	26,706	-0.02(-4.29%)
Jan 26, 2009	0.3990	0.3990	0.3762	0.3990	1,491	-0.03(-7.89%)
Jan 23, 2009	0.4332	0.4383	0.3990	0.4332	8,079	-0.03(-6.17%)
Jan 22, 2009	0.4161	0.5073	0.4047	0.4617	11,786	+0.05(+10.96%)
Jan 21, 2009	0.5130	0.5130	0.3990	0.4161	6,714	-0.13(-23.16%)
Jan 20, 2009	0.5415	0.5415	0.5415	0.5415	7,368	+0.00(+0.00%)
Jan 16, 2009	0.5437	0.5437	0.5415	0.5415	1,535	-0.11(-16.67%)
Jan 15, 2009	0.6555	0.6555	0.6498	0.6498	17,753	+0.01(+1.79%)
Jan 14, 2009	0.4560	0.6384	0.4560	0.6384	12,274	+0.13(+24.44%)
Jan 13, 2009	0.5415	0.5814	0.4104	0.5130	13,151	-0.03(-5.26%)
Jan 12, 2009	0.5130	0.5415	0.4845	0.5415	20,448	+0.06(+11.76%)
Jan 09, 2009	0.4788	0.5130	0.4788	0.4845	9,825	+0.03(+5.72%)
Jan 08, 2009	0.4275	0.4617	0.4275	0.4583	3,070	-0.00(-0.74%)
Jan 07, 2009	0.4389	0.5418	0.4275	0.4617	27,633	+0.03(+8.00%)
Jan 06, 2009	0.4104	0.4446	0.4104	0.4275	7,530	+0.02(+4.17%)
Jan 05, 2009	0.4097	0.4218	0.4097	0.4104	5,886	+0.01(+1.39%)
Jan 02, 2009	0.4275	0.4275	0.3876	0.4047	8,421	-0.02(-5.32%)
Dec 31, 2008	0.3306	0.4275	0.3306	0.4275	0	+0.07(+20.97%)
Dec 30, 2008	0.3591	0.3591	0.3192	0.3534	15,044	+0.00(+0.00%)
Dec 29, 2008	0.3647	0.3647	0.3363	0.3534	12,000	+0.02(+5.08%)
Dec 26, 2008	0.3363	0.3420	0.3363	0.3363	26,136	+0.04(+12.06%)
Dec 24, 2008	0.2964	0.3001	0.2964	0.3001	3,186	-0.02(-7.63%)
Dec 23, 2008	0.3306	0.3648	0.3249	0.3249	8,797	-0.05(-12.31%)
Dec 22, 2008	0.2964	0.3705	0.2850	0.3705	128,053	+0.00(+0.00%)
Dec 19, 2008	0.3021	0.3705	0.2850	0.3705	53,515	+0.07(+25.00%)
Dec 18, 2008	0.3779	0.3779	0.2736	0.2964	86,421	-0.06(-16.13%)
Dec 17, 2008	0.3648	0.4275	0.3534	0.3534	18,071	+0.04(+11.71%)
Dec 16, 2008	0.3249	0.3819	0.3135	0.3163	24,754	-0.01(-4.31%)
Dec 15, 2008	0.3762	0.3853	0.3192	0.3306	52,676	+0.01(+3.57%)
Dec 12, 2008	0.3420	0.4383	0.3192	0.3192	17,737	-0.02(-5.08%)
Dec 11, 2008	0.4417	0.4417	0.2850	0.3363	105,211	-0.10(-22.37%)
Dec 10, 2008	0.4474	0.4788	0.4332	0.4332	33,910	-0.02(-5.00%)
Dec 09, 2008	0.4617	0.4845	0.4503	0.4560	45,515	+0.01(+2.43%)
Dec 08, 2008	0.4674	0.4845	0.4389	0.4451	131,994	-0.02(-3.58%)
Dec 05, 2008	0.4731	0.4845	0.4389	0.4617	52,785	-0.08(-14.74%)
Dec 04, 2008	0.5130	0.5415	0.4560	0.5415	45,262	+0.03(+5.56%)
Dec 03, 2008	0.5130	0.5585	0.5130	0.5130	4,544	-0.03(-5.26%)
Dec 02, 2008	0.5244	0.5415	0.5016	0.5415	6,051	-0.11(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.