Escalade Inc (NQ: ESCA )

13.65 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.155 7.263 6.913 7.072 28,213 -0.10(-1.39%)
Feb 27, 2020 7.355 7.663 6.963 7.171 45,570 -0.33(-4.44%)
Feb 26, 2020 7.130 7.713 6.988 7.505 30,362 +0.42(+6.00%)
Feb 25, 2020 7.246 7.405 7.005 7.080 40,262 -0.22(-3.08%)
Feb 24, 2020 7.221 7.571 7.047 7.305 21,096 -0.15(-2.01%)
Feb 21, 2020 7.180 7.455 7.163 7.455 13,446 +0.33(+4.68%)
Feb 20, 2020 7.234 7.234 7.055 7.122 21,748 +0.02(+0.35%)
Feb 19, 2020 7.213 7.221 7.063 7.097 14,426 -0.02(-0.35%)
Feb 18, 2020 7.263 7.288 7.080 7.122 23,758 +0.02(+0.23%)
Feb 14, 2020 7.466 7.466 7.055 7.105 36,377 -0.27(-3.62%)
Feb 13, 2020 7.321 7.605 7.313 7.371 6,042 +0.03(+0.45%)
Feb 12, 2020 7.563 7.575 7.330 7.338 17,951 -0.06(-0.79%)
Feb 11, 2020 7.546 7.738 7.371 7.396 11,175 -0.20(-2.63%)
Feb 10, 2020 7.488 7.666 7.471 7.596 8,639 +0.07(+1.00%)
Feb 07, 2020 7.730 7.730 7.505 7.521 8,524 -0.08(-1.10%)
Feb 06, 2020 7.755 7.780 7.588 7.605 20,911 -0.11(-1.40%)
Feb 05, 2020 7.738 7.830 7.655 7.713 14,407 -0.03(-0.43%)
Feb 04, 2020 7.580 7.871 7.571 7.746 21,847 +0.25(+3.33%)
Feb 03, 2020 7.505 7.763 7.463 7.496 29,864 +0.17(+2.27%)
Jan 31, 2020 7.499 7.499 7.330 7.330 35,297 -0.08(-1.12%)
Jan 30, 2020 7.488 7.513 7.405 7.413 15,061 -0.07(-1.00%)
Jan 29, 2020 7.405 7.696 7.405 7.488 16,085 +0.03(+0.45%)
Jan 28, 2020 7.430 7.496 7.396 7.455 11,101 +0.01(+0.11%)
Jan 27, 2020 7.405 7.653 7.401 7.446 15,189 -0.01(-0.11%)
Jan 24, 2020 7.521 7.896 7.455 7.455 20,169 +0.00(+0.00%)
Jan 23, 2020 7.396 7.505 7.396 7.455 27,619 +0.01(+0.11%)
Jan 22, 2020 7.505 7.505 7.413 7.446 9,010 -0.05(-0.67%)
Jan 21, 2020 7.471 7.559 7.421 7.496 43,031 +0.02(+0.33%)
Jan 17, 2020 7.688 7.730 7.455 7.471 33,016 -0.17(-2.18%)
Jan 16, 2020 7.638 7.738 7.513 7.638 32,303 +0.09(+1.21%)
Jan 15, 2020 7.596 7.730 7.496 7.546 44,962 -0.02(-0.22%)
Jan 14, 2020 7.730 7.771 7.538 7.563 46,156 -0.09(-1.20%)
Jan 13, 2020 7.929 7.973 7.496 7.655 50,826 -0.27(-3.47%)
Jan 10, 2020 7.963 8.163 7.838 7.929 29,534 -0.07(-0.83%)
Jan 09, 2020 8.013 8.138 7.929 7.996 28,473 -0.18(-2.24%)
Jan 08, 2020 8.054 8.279 7.938 8.179 26,630 +0.20(+2.51%)
Jan 07, 2020 8.021 8.271 7.867 7.979 41,519 -0.06(-0.73%)
Jan 06, 2020 7.996 8.271 7.897 8.038 28,932 -0.04(-0.52%)
Jan 03, 2020 8.013 8.146 7.946 8.079 12,366 +0.14(+1.78%)
Jan 02, 2020 8.104 8.138 7.879 7.938 20,316 -0.25(-3.05%)
Dec 31, 2019 8.071 8.263 8.071 8.188 33,376 +0.16(+1.97%)
Dec 30, 2019 8.096 8.171 7.988 8.029 22,604 -0.12(-1.53%)
Dec 27, 2019 8.054 8.179 7.929 8.154 23,891 +0.07(+0.82%)
Dec 26, 2019 7.832 8.113 7.832 8.088 19,025 +0.34(+4.41%)
Dec 24, 2019 7.821 7.854 7.721 7.746 9,604 -0.02(-0.32%)
Dec 23, 2019 7.913 8.079 7.746 7.771 29,379 -0.07(-0.85%)
Dec 20, 2019 8.288 8.323 7.838 7.838 65,191 -0.45(-5.43%)
Dec 19, 2019 8.321 8.329 8.246 8.288 11,190 -0.04(-0.50%)
Dec 18, 2019 8.404 8.454 8.246 8.329 19,014 -0.02(-0.20%)
Dec 17, 2019 8.512 8.561 8.279 8.346 28,405 -0.10(-1.18%)
Dec 16, 2019 8.587 8.656 8.417 8.446 33,737 -0.03(-0.39%)
Dec 13, 2019 8.846 8.946 8.388 8.479 32,295 -0.28(-3.23%)
Dec 12, 2019 8.846 9.012 8.707 8.762 20,527 -0.16(-1.77%)
Dec 11, 2019 9.004 9.062 8.821 8.921 16,321 -0.19(-2.10%)
Dec 10, 2019 8.979 9.137 8.912 9.112 21,109 +0.08(+0.92%)
Dec 09, 2019 8.987 9.104 8.871 9.029 7,694 +0.08(+0.93%)
Dec 06, 2019 9.046 9.079 8.937 8.946 14,887 -0.05(-0.60%)
Dec 05, 2019 9.121 9.235 9.000 9.000 17,755 -0.02(-0.18%)
Dec 04, 2019 9.008 9.132 9.008 9.016 11,689 +0.08(+0.92%)
Dec 03, 2019 8.979 9.107 8.894 8.934 8,311 -0.15(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.