Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.2280	0.2508	0.2280	0.2508	6,549	-0.02(-6.36%)
Feb 26, 2009	0.2393	0.2678	0.2393	0.2678	4,245	-0.00(-0.02%)
Feb 25, 2009	0.2793	0.2904	0.2679	0.2679	1,586	-0.01(-4.08%)
Feb 24, 2009	0.2565	0.2793	0.2565	0.2793	3,605	+0.05(+19.51%)
Feb 23, 2009	0.2280	0.2964	0.2280	0.2337	5,851	+0.01(+2.50%)
Feb 20, 2009	0.1995	0.2394	0.1995	0.2280	16,148	+0.04(+21.21%)
Feb 19, 2009	0.3135	0.3135	0.1710	0.1881	73,987	-0.09(-31.25%)
Feb 18, 2009	0.3135	0.3135	0.2052	0.2736	55,091	-0.07(-20.00%)
Feb 17, 2009	0.2907	0.3420	0.2907	0.3420	536	+0.00(+0.00%)
Feb 13, 2009	0.3420	0.3420	0.3420	0.3420	0	+0.00(+0.00%)
Feb 12, 2009	0.3420	0.3420	0.3260	0.3420	2,693	+0.02(+5.26%)
Feb 11, 2009	0.3363	0.3363	0.3192	0.3249	1,459	+0.00(+1.24%)
Feb 10, 2009	0.3420	0.3420	0.3135	0.3209	13,102	-0.00(-1.23%)
Feb 09, 2009	0.3420	0.3420	0.3192	0.3249	29,996	-0.02(-5.00%)
Feb 06, 2009	0.3135	0.3420	0.3135	0.3420	11,104	+0.01(+3.45%)
Feb 05, 2009	0.3249	0.3420	0.3249	0.3306	10,867	-0.04(-11.31%)
Feb 04, 2009	0.3249	0.3762	0.3249	0.3728	4,466	-0.00(-0.91%)
Feb 03, 2009	0.3306	0.3876	0.3306	0.3762	22,518	+0.06(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.