Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.25	34.93	33.46	34.24	802,900	-1.18(-3.33%)
Feb 27, 2020	36.18	36.91	35.40	35.42	901,005	-1.71(-4.61%)
Feb 26, 2020	37.77	38.14	37.08	37.13	419,337	-0.44(-1.17%)
Feb 25, 2020	38.98	39.02	37.55	37.57	468,117	-1.42(-3.64%)
Feb 24, 2020	38.93	39.20	38.37	38.99	588,222	-1.20(-2.99%)
Feb 21, 2020	40.12	40.33	39.80	40.19	236,900	-0.04(-0.10%)
Feb 20, 2020	40.12	41.12	40.07	40.23	397,076	+0.16(+0.41%)
Feb 19, 2020	40.05	40.36	39.93	40.06	528,003	-0.12(-0.29%)
Feb 18, 2020	40.12	40.40	39.78	40.18	510,537	-0.23(-0.57%)
Feb 14, 2020	40.61	40.70	40.16	40.41	396,600	-0.27(-0.66%)
Feb 13, 2020	40.73	41.09	40.26	40.68	263,660	-0.23(-0.56%)
Feb 12, 2020	40.82	41.03	40.59	40.91	301,692	+0.41(+1.01%)
Feb 11, 2020	40.92	41.06	40.37	40.50	320,905	-0.30(-0.74%)
Feb 10, 2020	40.45	40.92	40.45	40.80	244,919	+0.17(+0.42%)
Feb 07, 2020	41.07	41.28	40.56	40.63	308,200	-0.68(-1.66%)
Feb 06, 2020	41.24	41.55	41.14	41.31	337,003	+0.25(+0.62%)
Feb 05, 2020	40.78	41.09	40.64	41.06	427,668	+0.66(+1.63%)
Feb 04, 2020	40.72	40.90	40.28	40.40	426,807	+0.07(+0.17%)
Feb 03, 2020	40.28	41.20	39.99	40.33	722,092	+1.68(+4.35%)
Jan 31, 2020	39.41	39.53	38.60	38.65	571,300	-0.91(-2.30%)
Jan 30, 2020	39.48	39.67	38.94	39.56	486,462	-0.13(-0.33%)
Jan 29, 2020	40.51	40.70	39.59	39.69	445,413	-0.81(-2.00%)
Jan 28, 2020	40.67	40.99	40.48	40.50	417,334	-0.06(-0.15%)
Jan 27, 2020	40.22	40.85	40.10	40.56	388,862	-0.32(-0.78%)
Jan 24, 2020	41.27	41.40	40.59	40.88	466,600	-0.20(-0.49%)
Jan 23, 2020	40.84	41.33	40.69	41.08	341,475	+0.09(+0.22%)
Jan 22, 2020	41.15	41.21	40.88	40.99	489,619	+0.01(+0.01%)
Jan 21, 2020	41.00	41.31	40.85	40.98	390,590	-0.15(-0.35%)
Jan 17, 2020	41.51	41.54	41.08	41.13	262,200	-0.12(-0.29%)
Jan 16, 2020	41.26	41.63	41.04	41.25	336,363	+0.30(+0.73%)
Jan 15, 2020	40.69	41.30	40.69	40.95	540,663	+0.09(+0.22%)
Jan 14, 2020	40.50	41.08	40.29	40.86	790,428	+0.43(+1.06%)
Jan 13, 2020	40.14	40.50	39.97	40.43	859,137	+0.27(+0.67%)
Jan 10, 2020	40.53	40.59	39.94	40.16	769,600	-0.31(-0.77%)
Jan 09, 2020	41.17	41.19	40.45	40.47	545,615	-0.41(-1.00%)
Jan 08, 2020	41.08	41.42	40.84	40.88	440,565	-0.34(-0.82%)
Jan 07, 2020	41.67	41.93	41.13	41.22	461,294	-0.75(-1.79%)
Jan 06, 2020	41.25	42.26	41.15	41.97	705,450	+0.37(+0.89%)
Jan 03, 2020	40.88	41.82	40.64	41.60	532,400	+0.19(+0.46%)
Jan 02, 2020	41.96	41.96	40.97	41.41	388,491	-0.24(-0.58%)
Dec 31, 2019	41.52	41.93	41.49	41.65	335,400	+0.05(+0.12%)
Dec 30, 2019	41.26	41.67	40.77	41.60	516,812	-0.03(-0.07%)
Dec 27, 2019	41.76	41.83	41.16	41.63	571,100	-0.09(-0.22%)
Dec 26, 2019	42.91	42.94	41.30	41.72	661,192	-1.28(-2.98%)
Dec 24, 2019	42.75	43.00	42.33	43.00	251,100	+0.33(+0.77%)
Dec 23, 2019	43.83	43.83	42.46	42.67	913,899	-1.20(-2.74%)
Dec 20, 2019	43.29	43.87	42.22	43.87	2,854,600	+0.90(+2.09%)
Dec 19, 2019	44.80	45.25	42.21	42.97	3,889,831	-6.77(-13.61%)
Dec 18, 2019	48.21	49.87	47.50	49.74	1,264,368	+2.28(+4.80%)
Dec 17, 2019	47.38	47.71	46.70	47.46	643,657	+0.21(+0.44%)
Dec 16, 2019	46.65	47.77	46.65	47.25	634,340	+0.88(+1.90%)
Dec 13, 2019	47.56	47.56	46.22	46.37	580,100	-1.39(-2.91%)
Dec 12, 2019	47.48	48.03	47.24	47.76	282,678	+0.21(+0.44%)
Dec 11, 2019	47.34	47.60	47.13	47.55	261,700	+0.12(+0.25%)
Dec 10, 2019	47.25	47.78	47.01	47.43	326,472	+0.22(+0.47%)
Dec 09, 2019	47.44	47.57	46.77	47.21	394,592	-0.39(-0.82%)
Dec 06, 2019	47.41	47.99	47.41	47.60	434,900	+0.45(+0.97%)
Dec 05, 2019	47.34	47.66	46.99	47.15	318,565	-0.08(-0.18%)
Dec 04, 2019	47.16	47.57	47.16	47.23	405,408	+0.30(+0.64%)
Dec 03, 2019	47.12	47.65	46.85	46.93	252,310	-0.69(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.