Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.36	19.38	18.97	19.03	90,500,232	-0.20(-1.02%)
Feb 26, 2004	19.25	19.47	19.13	19.23	70,430,464	-0.08(-0.41%)
Feb 25, 2004	19.18	19.40	19.10	19.31	83,863,496	+0.27(+1.44%)
Feb 24, 2004	18.77	19.18	18.75	19.03	104,991,424	+0.13(+0.69%)
Feb 23, 2004	19.55	19.57	18.67	18.90	141,418,144	-0.65(-3.33%)
Feb 20, 2004	19.61	19.62	19.23	19.55	108,347,232	+0.07(+0.37%)
Feb 19, 2004	20.17	20.27	19.46	19.48	92,207,824	-0.46(-2.32%)
Feb 18, 2004	20.10	20.18	19.91	19.95	64,794,188	-0.14(-0.68%)
Feb 17, 2004	19.80	20.13	19.69	20.08	61,707,488	+0.44(+2.22%)
Feb 13, 2004	20.21	20.33	19.46	19.65	97,104,752	-0.39(-1.95%)
Feb 12, 2004	20.17	20.45	20.02	20.04	58,615,724	-0.16(-0.81%)
Feb 11, 2004	20.12	20.31	19.90	20.20	80,009,840	+0.29(+1.47%)
Feb 10, 2004	20.00	20.15	19.77	19.91	55,759,924	-0.02(-0.10%)
Feb 09, 2004	20.27	20.27	19.87	19.93	56,060,936	-0.20(-1.00%)
Feb 06, 2004	19.59	20.17	19.55	20.13	84,997,440	+0.63(+3.21%)
Feb 05, 2004	19.78	19.84	19.39	19.50	114,481,664	-0.07(-0.33%)
Feb 04, 2004	20.17	20.21	19.56	19.57	121,758,792	-0.90(-4.40%)
Feb 03, 2004	19.84	20.49	19.76	20.47	95,697,720	+0.70(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.