Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.87	30.00	29.35	29.45	4,516,636	-0.41(-1.37%)
Feb 28, 2012	29.42	30.00	29.29	29.85	3,258,864	+0.49(+1.68%)
Feb 27, 2012	29.01	29.67	28.78	29.36	3,498,570	+0.30(+1.05%)
Feb 24, 2012	29.59	29.81	28.99	29.06	4,057,354	-0.49(-1.65%)
Feb 23, 2012	29.48	29.67	29.18	29.54	3,578,065	+0.15(+0.52%)
Feb 22, 2012	29.28	29.51	29.20	29.39	4,840,281	+0.05(+0.19%)
Feb 21, 2012	29.79	29.99	29.23	29.34	6,295,726	-1.19(-3.91%)
Feb 17, 2012	31.04	31.11	30.37	30.53	3,736,646	-0.31(-1.01%)
Feb 16, 2012	29.90	30.94	29.84	30.84	4,422,529	+1.03(+3.47%)
Feb 15, 2012	30.10	30.44	29.76	29.81	3,925,163	-0.16(-0.54%)
Feb 14, 2012	29.66	29.98	29.55	29.97	3,369,170	+0.29(+0.98%)
Feb 13, 2012	30.07	30.27	29.27	29.68	5,404,902	-0.18(-0.59%)
Feb 10, 2012	30.29	30.42	29.73	29.85	4,817,274	-0.82(-2.68%)
Feb 09, 2012	31.12	31.12	30.54	30.68	3,216,116	-0.33(-1.07%)
Feb 08, 2012	30.79	31.25	30.78	31.01	3,275,889	+0.14(+0.44%)
Feb 07, 2012	30.61	30.93	30.45	30.87	4,778,807	+0.16(+0.52%)
Feb 06, 2012	31.21	31.23	30.68	30.71	4,341,122	-0.69(-2.21%)
Feb 03, 2012	31.49	31.59	31.25	31.41	4,461,041	+0.27(+0.87%)
Feb 02, 2012	31.30	31.41	31.10	31.14	3,094,704	-0.10(-0.32%)
Feb 01, 2012	31.30	31.51	30.94	31.23	4,217,086	+0.35(+1.14%)
Jan 31, 2012	31.27	31.29	30.51	30.88	6,606,318	+0.02(+0.08%)
Jan 30, 2012	31.12	31.39	30.74	30.86	6,991,128	-0.76(-2.41%)
Jan 27, 2012	31.09	32.05	30.76	31.62	11,324,516	+1.25(+4.12%)
Jan 26, 2012	30.97	31.49	30.23	30.37	6,413,833	-0.59(-1.91%)
Jan 25, 2012	30.80	31.12	30.53	30.96	4,441,610	-0.01(-0.04%)
Jan 24, 2012	30.68	31.01	30.40	30.97	5,302,038	+0.42(+1.36%)
Jan 23, 2012	31.00	31.12	30.54	30.55	4,828,386	-0.56(-1.81%)
Jan 20, 2012	31.29	31.42	30.71	31.12	7,659,451	+0.28(+0.92%)
Jan 19, 2012	30.22	31.09	30.22	30.83	7,168,794	+0.61(+2.02%)
Jan 18, 2012	29.56	30.38	29.43	30.22	8,150,741	+0.90(+3.08%)
Jan 17, 2012	29.30	29.61	29.26	29.32	4,465,317	+0.38(+1.30%)
Jan 13, 2012	29.33	29.47	28.81	28.94	3,822,949	-0.54(-1.84%)
Jan 12, 2012	29.84	29.93	29.44	29.49	4,861,300	-0.31(-1.05%)
Jan 11, 2012	29.30	30.06	29.27	29.80	4,498,519	+0.45(+1.54%)
Jan 10, 2012	29.44	29.77	29.26	29.35	3,858,866	+0.24(+0.81%)
Jan 09, 2012	28.99	29.41	28.89	29.11	4,926,615	+0.27(+0.94%)
Jan 06, 2012	28.69	29.12	28.50	28.84	4,577,055	+0.13(+0.44%)
Jan 05, 2012	28.31	28.74	28.25	28.71	5,022,073	+0.37(+1.30%)
Jan 04, 2012	28.63	28.78	28.33	28.34	5,046,174	-0.81(-2.78%)
Dec 30, 2011	29.47	29.65	29.14	29.15	1,732,019	-0.32(-1.09%)
Dec 29, 2011	29.30	29.52	29.17	29.47	1,724,297	+0.25(+0.85%)
Dec 28, 2011	29.53	29.70	29.18	29.23	2,193,269	-0.28(-0.96%)
Dec 27, 2011	29.24	29.76	29.22	29.51	2,117,602	+0.20(+0.68%)
Dec 23, 2011	29.18	29.39	28.80	29.31	1,357,471	+0.97(+3.41%)
Dec 21, 2011	28.75	28.89	27.93	28.34	4,520,364	-0.54(-1.88%)
Dec 20, 2011	27.87	28.94	27.87	28.89	6,110,198	+1.58(+5.80%)
Dec 19, 2011	27.82	28.13	27.23	27.30	5,517,460	-0.51(-1.85%)
Dec 16, 2011	28.01	28.22	27.59	27.82	6,912,731	+0.05(+0.17%)
Dec 15, 2011	28.90	28.90	27.66	27.77	5,419,183	-0.16(-0.56%)
Dec 14, 2011	28.25	28.39	27.72	27.93	4,405,686	-0.37(-1.30%)
Dec 13, 2011	28.95	29.15	28.13	28.30	4,221,740	-0.46(-1.60%)
Dec 12, 2011	29.14	29.30	28.37	28.75	5,050,798	-0.85(-2.88%)
Dec 09, 2011	28.90	29.76	28.60	29.61	4,002,114	+0.57(+1.98%)
Dec 08, 2011	29.40	29.79	28.97	29.03	4,709,854	-0.60(-2.04%)
Dec 07, 2011	29.69	29.75	29.14	29.64	5,149,127	-0.06(-0.20%)
Dec 06, 2011	29.29	29.84	29.28	29.70	5,799,568	+0.28(+0.94%)
Dec 05, 2011	28.98	29.43	28.57	29.42	6,498,419	+1.05(+3.71%)
Dec 02, 2011	28.80	29.04	28.35	28.37	5,247,390	-0.17(-0.59%)
Dec 01, 2011	27.85	28.61	27.56	28.54	4,966,088	+0.68(+2.45%)
Nov 30, 2011	27.07	27.94	26.69	27.85	6,186,342	+1.69(+6.47%)
Nov 29, 2011	26.25	26.37	25.84	26.16	5,502,051	-0.13(-0.51%)
Nov 28, 2011	26.20	26.44	26.06	26.30	3,731,274	+0.87(+3.42%)
Nov 25, 2011	25.71	26.12	25.43	25.43	1,688,966	-0.26(-1.01%)
Nov 23, 2011	25.98	26.08	25.56	25.68	3,922,980	-0.48(-1.85%)
Nov 22, 2011	26.69	26.88	26.11	26.17	4,139,702	-0.57(-2.15%)
Nov 21, 2011	26.58	26.87	26.19	26.74	6,125,698	-0.08(-0.29%)
Nov 18, 2011	27.62	27.75	26.72	26.82	6,770,625	-0.66(-2.42%)
Nov 17, 2011	28.62	28.62	27.10	27.49	8,376,805	-1.24(-4.31%)
Nov 16, 2011	28.91	29.40	28.66	28.72	3,691,700	-0.53(-1.82%)
Nov 15, 2011	28.82	29.46	28.68	29.26	3,698,583	+0.37(+1.30%)
Nov 14, 2011	29.09	29.46	28.63	28.88	4,155,255	-0.39(-1.34%)
Nov 11, 2011	28.38	29.38	28.23	29.27	4,856,646	+1.27(+4.53%)
Nov 10, 2011	27.91	28.24	27.41	28.01	4,444,702	+0.52(+1.89%)
Nov 09, 2011	27.95	28.02	27.42	27.49	6,158,721	-1.19(-4.15%)
Nov 08, 2011	28.65	28.79	28.06	28.68	4,205,531	+0.31(+1.10%)
Nov 07, 2011	28.59	28.59	27.81	28.36	4,607,357	-0.11(-0.40%)
Nov 04, 2011	28.11	28.56	27.72	28.48	4,184,799	+0.13(+0.47%)
Nov 03, 2011	27.73	28.38	27.03	28.35	5,066,865	+0.92(+3.37%)
Nov 02, 2011	27.42	27.61	27.14	27.42	4,320,220	+0.31(+1.15%)
Nov 01, 2011	27.28	27.70	27.09	27.11	5,845,313	-1.13(-4.01%)
Oct 31, 2011	28.06	28.59	28.03	28.24	5,723,632	-0.16(-0.55%)
Oct 28, 2011	27.55	28.53	27.46	28.40	5,274,822	+0.02(+0.08%)
Oct 27, 2011	27.90	28.79	27.90	28.38	7,449,766	+1.26(+4.65%)
Oct 26, 2011	27.49	27.49	26.64	27.12	5,588,424	+0.23(+0.87%)
Oct 25, 2011	26.98	27.41	26.56	26.88	5,032,718	+0.00(+0.00%)
Oct 24, 2011	26.26	26.99	26.20	26.88	5,341,143	+0.91(+3.51%)
Oct 21, 2011	25.89	26.33	25.66	25.97	4,116,828	+0.46(+1.79%)
Oct 20, 2011	25.62	25.68	24.93	25.52	8,455,631	-0.41(-1.57%)
Oct 19, 2011	26.18	26.59	25.82	25.92	4,645,947	-0.32(-1.21%)
Oct 18, 2011	25.90	26.35	25.59	26.24	4,983,022	+0.31(+1.20%)
Oct 17, 2011	26.21	26.38	25.69	25.93	5,582,606	-0.37(-1.41%)
Oct 14, 2011	26.55	26.55	25.83	26.30	4,922,587	+0.05(+0.21%)
Oct 13, 2011	26.04	26.44	26.04	26.25	6,298,299	-0.04(-0.16%)
Oct 12, 2011	25.90	26.74	25.89	26.29	8,379,971	+0.55(+2.14%)
Oct 11, 2011	25.53	25.89	25.42	25.74	4,671,090	+0.00(+0.00%)
Oct 10, 2011	25.35	25.91	25.11	25.74	7,482,603	+0.82(+3.30%)
Oct 07, 2011	24.11	25.29	24.01	24.92	9,173,675	+0.88(+3.64%)
Oct 06, 2011	23.97	24.21	23.64	24.04	9,324,400	-0.04(-0.17%)
Oct 05, 2011	23.25	24.14	22.82	24.08	5,900,530	+0.83(+3.56%)
Oct 04, 2011	22.02	23.25	21.96	23.25	7,499,237	+0.92(+4.14%)
Oct 03, 2011	22.83	23.18	22.16	22.33	6,392,686	-0.63(-2.74%)
Sep 30, 2011	23.26	23.50	22.88	22.96	5,299,775	-0.45(-1.92%)
Sep 29, 2011	23.78	23.91	22.95	23.41	6,294,309	+0.10(+0.44%)
Sep 28, 2011	23.94	24.25	23.24	23.31	7,154,327	-0.71(-2.95%)
Sep 27, 2011	24.12	24.57	23.87	24.02	9,001,492	+0.21(+0.88%)
Sep 26, 2011	22.91	23.87	22.59	23.81	15,040,570	+1.18(+5.19%)
Sep 23, 2011	22.19	22.85	21.91	22.63	5,992,917	+0.39(+1.75%)
Sep 22, 2011	22.31	22.46	21.76	22.24	6,860,098	-0.65(-2.83%)
Sep 21, 2011	23.11	23.66	22.79	22.89	7,002,571	-0.10(-0.44%)
Sep 20, 2011	23.36	23.52	22.94	22.99	4,432,338	-0.26(-1.13%)
Sep 19, 2011	23.19	23.40	22.70	23.25	6,956,012	-0.35(-1.47%)
Sep 16, 2011	23.59	23.85	23.34	23.60	5,030,612	+0.13(+0.56%)
Sep 15, 2011	23.38	23.61	23.14	23.47	5,054,110	+0.25(+1.08%)
Sep 14, 2011	22.79	23.43	22.47	23.22	7,861,417	+0.60(+2.65%)
Sep 13, 2011	21.89	22.68	21.84	22.62	6,447,413	+0.78(+3.57%)
Sep 12, 2011	20.98	21.84	20.98	21.84	5,936,763	+0.57(+2.68%)
Sep 09, 2011	21.11	21.80	20.91	21.27	5,760,017	+0.05(+0.25%)
Sep 08, 2011	21.39	21.87	20.97	21.21	4,761,190	-0.25(-1.15%)
Sep 07, 2011	20.83	21.60	20.61	21.46	3,948,814	+0.92(+4.47%)
Sep 06, 2011	19.98	20.58	19.91	20.54	4,860,555	-0.34(-1.64%)
Sep 02, 2011	21.27	21.45	20.83	20.88	3,980,762	-0.75(-3.47%)
Sep 01, 2011	22.10	22.14	21.61	21.63	4,700,578	-0.37(-1.66%)
Aug 31, 2011	22.15	22.62	21.80	22.00	5,935,899	+0.02(+0.11%)
Aug 30, 2011	21.96	22.13	21.59	21.98	3,463,477	-0.14(-0.65%)
Aug 29, 2011	21.53	22.13	21.48	22.12	2,735,414	+0.85(+3.98%)
Aug 26, 2011	20.73	21.29	20.37	21.27	4,155,855	+0.59(+2.87%)
Aug 25, 2011	21.16	21.40	20.54	20.68	4,966,479	-0.60(-2.82%)
Aug 24, 2011	21.20	21.46	20.80	21.28	3,096,467	-0.01(-0.03%)
Aug 23, 2011	20.44	21.29	20.27	21.29	3,709,241	+1.00(+4.94%)
Aug 22, 2011	20.58	20.72	20.14	20.28	4,302,726	+0.09(+0.45%)
Aug 19, 2011	20.39	20.99	20.15	20.19	3,735,220	-0.32(-1.58%)
Aug 18, 2011	21.07	21.15	20.39	20.52	4,811,172	-1.19(-5.47%)
Aug 17, 2011	21.80	22.25	21.51	21.71	4,261,820	-0.06(-0.28%)
Aug 16, 2011	21.99	22.13	21.41	21.77	5,083,374	-0.41(-1.84%)
Aug 15, 2011	21.66	22.22	21.53	22.17	3,644,685	+0.62(+2.89%)
Aug 12, 2011	21.74	21.91	21.15	21.55	6,970,957	-0.08(-0.39%)
Aug 11, 2011	21.13	21.95	20.94	21.63	10,473,342	+0.64(+3.03%)
Aug 10, 2011	21.28	21.57	20.63	21.00	10,651,744	-0.49(-2.29%)
Aug 09, 2011	21.11	21.53	20.40	21.49	14,693,326	+1.16(+5.73%)
Aug 08, 2011	21.14	21.43	20.16	20.33	11,703,459	-1.17(-5.44%)
Aug 05, 2011	22.23	22.63	20.89	21.50	9,249,077	-0.27(-1.25%)
Aug 04, 2011	22.82	22.88	21.75	21.77	7,580,873	-1.44(-6.19%)
Aug 03, 2011	22.89	23.24	22.35	23.21	7,097,821	+0.43(+1.88%)
Aug 02, 2011	23.38	23.56	22.70	22.78	7,425,851	-0.93(-3.91%)
Aug 01, 2011	23.66	23.96	23.28	23.71	5,910,051	+0.06(+0.25%)
Jul 29, 2011	23.89	24.77	23.43	23.65	7,633,304	-1.12(-4.53%)
Jul 28, 2011	24.71	25.51	24.29	24.77	5,756,103	-0.04(-0.14%)
Jul 27, 2011	25.71	25.79	24.72	24.81	5,191,534	-1.15(-4.44%)
Jul 26, 2011	26.17	26.49	25.93	25.96	3,566,346	-0.20(-0.75%)
Jul 25, 2011	25.80	26.25	25.73	26.15	4,035,179	-0.04(-0.16%)
Jul 22, 2011	26.27	26.37	25.50	26.19	3,573,570	+0.67(+2.62%)
Jul 21, 2011	25.18	25.67	24.87	25.53	4,134,679	+0.35(+1.38%)
Jul 20, 2011	25.11	25.45	25.11	25.18	5,014,395	-0.02(-0.09%)
Jul 19, 2011	24.28	25.22	24.28	25.20	5,049,529	+1.13(+4.71%)
Jul 18, 2011	24.13	24.27	23.71	24.07	3,660,912	-0.25(-1.03%)
Jul 15, 2011	24.55	24.56	23.93	24.32	4,130,769	+0.12(+0.49%)
Jul 14, 2011	24.82	25.21	24.10	24.20	5,301,794	-0.52(-2.11%)
Jul 13, 2011	24.67	25.13	24.41	24.72	6,063,266	+0.19(+0.77%)
Jul 12, 2011	24.57	25.38	24.11	24.53	13,455,261	-0.58(-2.32%)
Jul 11, 2011	25.23	26.02	24.96	25.11	8,744,679	+0.02(+0.09%)
Jul 08, 2011	24.95	25.20	24.72	25.09	5,231,999	-0.17(-0.66%)
Jul 07, 2011	23.96	25.51	23.96	25.26	9,829,478	+1.66(+7.02%)
Jul 06, 2011	23.96	23.96	23.45	23.60	4,014,055	-0.52(-2.14%)
Jul 05, 2011	24.49	24.56	23.99	24.12	4,199,396	-0.50(-2.03%)
Jul 01, 2011	24.07	24.72	23.88	24.62	2,928,782	+0.58(+2.40%)
Jun 30, 2011	23.71	24.18	23.62	24.04	2,912,158	+0.44(+1.86%)
Jun 29, 2011	23.88	24.07	23.55	23.60	2,753,021	-0.24(-1.00%)
Jun 28, 2011	23.68	23.84	23.46	23.84	2,116,669	+0.20(+0.85%)
Jun 27, 2011	23.12	23.77	22.92	23.64	3,111,347	+0.46(+1.97%)
Jun 24, 2011	23.45	23.71	22.95	23.18	7,862,755	-0.26(-1.09%)
Jun 23, 2011	22.74	23.47	22.58	23.43	4,100,632	+0.36(+1.57%)
Jun 22, 2011	23.08	23.35	22.98	23.07	2,310,091	-0.07(-0.31%)
Jun 21, 2011	22.74	23.27	22.48	23.14	3,639,191	+0.47(+2.07%)
Jun 20, 2011	22.71	22.81	22.48	22.67	3,104,370	+0.05(+0.21%)
Jun 17, 2011	23.12	23.14	22.54	22.63	5,216,515	-0.17(-0.76%)
Jun 16, 2011	23.58	23.60	22.68	22.80	5,154,634	-0.69(-2.93%)
Jun 15, 2011	23.80	23.90	23.42	23.49	3,675,054	-0.64(-2.63%)
Jun 14, 2011	23.83	24.21	23.77	24.12	3,413,870	+0.57(+2.42%)
Jun 13, 2011	23.90	23.97	23.49	23.55	2,455,470	-0.17(-0.73%)
Jun 10, 2011	24.13	24.16	23.49	23.72	3,756,281	-0.55(-2.25%)
Jun 09, 2011	24.06	24.48	23.87	24.27	3,120,788	+0.31(+1.29%)
Jun 08, 2011	24.32	24.37	23.88	23.96	2,731,563	-0.46(-1.87%)
Jun 07, 2011	24.16	24.70	24.16	24.42	3,325,173	+0.33(+1.38%)
Jun 06, 2011	24.22	24.33	24.03	24.09	2,331,026	-0.09(-0.39%)
Jun 03, 2011	24.44	24.61	24.15	24.18	3,369,352	+0.08(+0.32%)
May 24, 2011	24.29	24.38	24.05	24.10	2,489,456	-0.07(-0.27%)
May 23, 2011	24.01	24.32	23.83	24.17	4,561,059	-0.30(-1.21%)
May 20, 2011	24.41	24.61	24.09	24.47	4,196,619	-0.01(-0.02%)
May 19, 2011	24.67	25.43	23.87	24.47	7,351,155	-0.96(-3.78%)
May 18, 2011	25.32	25.59	25.19	25.43	3,818,637	+0.14(+0.56%)
May 17, 2011	25.73	25.74	24.75	25.29	5,005,130	-0.53(-2.05%)
May 16, 2011	26.32	26.65	25.74	25.82	3,434,448	-0.56(-2.14%)
May 13, 2011	26.63	26.76	26.27	26.38	3,556,054	-0.27(-1.02%)
May 12, 2011	26.11	26.80	25.87	26.66	4,424,195	+0.50(+1.91%)
May 11, 2011	26.35	26.56	25.89	26.16	3,934,475	-0.42(-1.58%)
May 10, 2011	26.70	26.82	26.40	26.58	2,623,558	+0.00(+0.00%)
May 09, 2011	26.57	26.72	26.28	26.58	2,699,637	+0.03(+0.11%)
May 06, 2011	26.68	27.27	26.41	26.55	4,715,172	+0.26(+0.99%)
May 05, 2011	25.67	26.87	25.43	26.29	6,146,168	+0.41(+1.57%)
May 04, 2011	26.09	26.45	25.12	25.88	5,541,487	+0.46(+1.81%)
May 03, 2011	25.82	26.02	25.19	25.42	3,837,674	-0.37(-1.44%)
May 02, 2011	25.69	26.16	25.54	25.79	5,182,279	-0.13(-0.50%)
Apr 29, 2011	25.70	26.54	25.57	25.92	9,525,783	+0.32(+1.25%)
Apr 28, 2011	25.80	25.85	25.00	25.60	5,463,973	-0.42(-1.61%)
Apr 27, 2011	26.05	26.25	25.81	26.02	2,861,870	+0.07(+0.27%)
Apr 26, 2011	25.15	25.97	25.14	25.95	3,868,141	+0.76(+3.02%)
Apr 25, 2011	25.35	25.41	24.96	25.19	3,145,511	+0.04(+0.14%)
Apr 21, 2011	26.11	26.18	25.05	25.16	6,487,093	-1.20(-4.55%)
Apr 20, 2011	26.01	26.38	25.87	26.35	5,616,813	+1.68(+6.82%)
Apr 19, 2011	24.54	24.86	24.48	24.67	3,390,685	+0.12(+0.48%)
Apr 18, 2011	24.87	25.04	24.43	24.55	4,592,393	-0.72(-2.85%)
Apr 15, 2011	25.13	25.39	24.77	25.27	3,706,808	+0.19(+0.75%)
Apr 14, 2011	24.80	25.19	24.56	25.08	3,900,289	+0.04(+0.16%)
Apr 13, 2011	25.12	25.23	24.74	25.04	5,382,244	+0.03(+0.12%)
Apr 12, 2011	25.51	25.51	24.85	25.01	3,837,042	-0.63(-2.44%)
Apr 11, 2011	25.82	25.91	25.36	25.64	4,079,408	-0.17(-0.64%)
Apr 08, 2011	26.19	26.27	25.56	25.80	3,464,243	-0.21(-0.82%)
Apr 07, 2011	27.04	27.10	25.78	26.02	6,693,402	-1.25(-4.57%)
Apr 06, 2011	27.38	27.52	26.86	27.26	3,612,336	+0.01(+0.02%)
Apr 05, 2011	27.56	27.79	27.15	27.26	4,287,131	-0.16(-0.58%)
Apr 04, 2011	27.82	27.86	27.19	27.42	3,172,183	-0.22(-0.79%)
Apr 01, 2011	27.98	28.20	27.50	27.64	4,398,801	-0.31(-1.10%)
Mar 31, 2011	28.13	28.23	27.56	27.94	3,647,843	-0.18(-0.63%)
Mar 30, 2011	28.29	28.40	27.83	28.12	3,116,969	+0.05(+0.17%)
Mar 29, 2011	27.81	28.17	27.54	28.07	2,716,843	+0.14(+0.51%)
Mar 28, 2011	27.81	28.21	27.61	27.93	2,412,081	+0.26(+0.94%)
Mar 25, 2011	27.99	28.24	27.66	27.67	3,403,027	-0.19(-0.70%)
Mar 24, 2011	27.51	28.03	27.17	27.87	3,835,611	+0.63(+2.32%)
Mar 23, 2011	26.78	27.34	26.54	27.23	3,543,475	+0.33(+1.23%)
Mar 22, 2011	27.17	27.17	26.66	26.90	2,535,351	-0.23(-0.86%)
Mar 21, 2011	27.20	27.39	26.80	27.14	3,223,675	+0.69(+2.62%)
Mar 18, 2011	26.91	27.02	26.29	26.44	5,020,381	-0.22(-0.82%)
Mar 17, 2011	26.74	27.29	26.52	26.66	4,291,510	+0.45(+1.71%)
Mar 16, 2011	26.74	27.16	26.05	26.21	4,556,232	-0.70(-2.61%)
Mar 15, 2011	26.41	27.16	26.01	26.91	5,318,523	-0.16(-0.59%)
Mar 14, 2011	26.93	27.24	26.69	27.07	2,481,678	-0.17(-0.61%)
Mar 11, 2011	26.84	27.45	26.70	27.24	2,995,467	+0.21(+0.79%)
Mar 10, 2011	27.56	27.60	26.79	27.03	7,021,686	-1.02(-3.64%)
Mar 09, 2011	29.26	29.29	27.91	28.05	4,773,603	-1.35(-4.60%)
Mar 08, 2011	29.12	29.73	28.65	29.40	3,460,602	+0.32(+1.10%)
Mar 07, 2011	30.26	30.29	28.56	29.08	6,470,953	-1.16(-3.83%)
Mar 04, 2011	30.08	30.32	29.73	30.24	3,972,416	+0.04(+0.12%)
Mar 03, 2011	29.65	30.61	29.50	30.20	7,798,711	+0.87(+2.96%)
Mar 02, 2011	28.33	29.48	28.30	29.34	5,083,512	+1.02(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.