Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.13	30.57	29.75	30.13	5,837,577	+0.05(+0.15%)
Feb 26, 2016	30.74	30.88	30.01	30.08	3,849,380	-0.62(-2.02%)
Feb 25, 2016	29.80	30.71	29.75	30.70	4,407,154	+0.76(+2.54%)
Feb 24, 2016	29.37	30.00	29.14	29.94	3,507,917	+0.32(+1.09%)
Feb 23, 2016	29.99	30.01	29.47	29.62	3,764,951	-0.40(-1.33%)
Feb 22, 2016	29.46	30.13	29.35	30.01	4,116,641	+0.57(+1.92%)
Feb 19, 2016	29.08	29.45	28.75	29.45	4,553,859	+0.30(+1.02%)
Feb 18, 2016	29.72	29.74	29.09	29.15	5,527,456	-0.41(-1.38%)
Feb 17, 2016	28.72	29.58	28.40	29.56	6,703,800	+1.45(+5.14%)
Feb 16, 2016	28.51	28.66	27.45	28.12	5,668,188	-0.38(-1.33%)
Feb 12, 2016	27.58	28.50	28.50	28.50	4,948,972	+1.09(+3.99%)
Feb 11, 2016	27.44	27.67	26.96	27.40	6,820,599	-0.27(-0.96%)
Feb 10, 2016	28.74	28.81	27.64	27.67	5,931,578	-0.84(-2.95%)
Feb 09, 2016	28.96	29.14	28.12	28.51	7,805,428	-0.72(-2.47%)
Feb 08, 2016	28.87	29.36	28.55	29.23	9,283,924	+0.14(+0.47%)
Feb 05, 2016	29.46	30.00	28.28	29.09	10,143,636	-0.44(-1.49%)
Feb 04, 2016	29.08	31.40	28.43	29.53	27,315,710	+0.48(+1.67%)
Feb 03, 2016	27.99	29.45	27.33	29.05	18,737,416	+1.19(+4.27%)
Feb 02, 2016	26.07	28.08	26.07	27.86	31,322,918	+3.38(+13.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.