Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.16	33.31	33.01	33.02	2,986,864	-0.06(-0.17%)
Feb 27, 2013	32.52	33.17	32.48	33.08	2,975,971	+0.50(+1.54%)
Feb 26, 2013	32.48	32.69	32.31	32.57	2,054,571	+0.19(+0.60%)
Feb 25, 2013	33.14	33.23	32.37	32.38	2,275,744	-0.45(-1.38%)
Feb 22, 2013	32.95	33.22	32.65	32.83	2,512,650	+0.08(+0.25%)
Feb 21, 2013	33.10	33.12	32.67	32.75	2,857,305	-0.28(-0.86%)
Feb 20, 2013	33.12	33.33	32.97	33.04	2,949,280	-0.35(-1.04%)
Feb 19, 2013	33.22	33.45	32.95	33.38	4,419,393	+0.28(+0.86%)
Feb 15, 2013	33.31	33.47	33.04	33.10	3,957,683	-0.24(-0.73%)
Feb 14, 2013	33.29	33.38	33.04	33.34	3,582,758	+0.13(+0.39%)
Feb 13, 2013	33.07	33.30	32.91	33.21	3,071,971	+0.26(+0.79%)
Feb 12, 2013	32.66	32.97	32.65	32.95	3,597,331	+0.32(+0.99%)
Feb 11, 2013	32.62	32.79	32.48	32.63	3,207,338	-0.04(-0.12%)
Feb 08, 2013	32.08	32.74	32.08	32.67	4,523,810	+0.53(+1.64%)
Feb 07, 2013	32.22	32.25	31.74	32.14	4,265,989	+0.13(+0.40%)
Feb 06, 2013	31.73	32.13	31.60	32.01	3,762,131	+0.59(+1.88%)
Feb 04, 2013	30.97	31.55	30.89	31.42	5,202,954	+0.42(+1.36%)
Feb 01, 2013	29.99	31.24	29.78	31.00	9,191,990	+0.51(+1.67%)
Jan 31, 2013	29.90	30.63	29.90	30.49	7,533,853	+0.42(+1.40%)
Jan 30, 2013	30.13	30.30	30.01	30.07	2,615,992	-0.12(-0.40%)
Jan 29, 2013	29.98	30.28	29.90	30.19	3,977,432	+0.25(+0.84%)
Jan 28, 2013	30.17	30.22	29.85	29.94	3,249,974	-0.16(-0.54%)
Jan 25, 2013	30.88	30.89	30.02	30.10	5,453,093	-0.72(-2.34%)
Jan 24, 2013	30.90	31.18	30.64	30.82	2,287,662	+0.05(+0.16%)
Jan 23, 2013	30.90	31.03	30.56	30.77	2,068,164	-0.15(-0.47%)
Jan 22, 2013	30.96	31.07	30.77	30.92	2,804,501	+0.11(+0.34%)
Jan 18, 2013	30.57	30.82	30.49	30.82	2,172,790	+0.20(+0.66%)
Jan 17, 2013	30.35	30.70	30.25	30.61	2,118,744	+0.37(+1.23%)
Jan 16, 2013	29.96	30.32	29.86	30.24	2,086,729	+0.23(+0.78%)
Jan 15, 2013	29.59	30.18	29.59	30.00	2,608,469	+0.17(+0.57%)
Jan 14, 2013	30.06	30.13	29.61	29.83	3,437,548	-0.25(-0.83%)
Jan 11, 2013	30.01	30.13	29.79	30.09	2,539,307	+0.11(+0.35%)
Jan 10, 2013	29.88	30.01	29.58	29.98	2,586,139	+0.15(+0.52%)
Jan 09, 2013	29.34	30.00	29.20	29.83	5,449,492	+0.90(+3.11%)
Jan 08, 2013	29.18	29.22	28.74	28.93	5,292,712	-0.26(-0.89%)
Jan 07, 2013	29.36	29.57	29.01	29.19	3,772,323	-0.35(-1.18%)
Jan 04, 2013	29.98	30.00	29.40	29.53	4,206,221	-0.22(-0.74%)
Jan 03, 2013	30.00	30.07	29.58	29.75	5,049,544	-0.06(-0.22%)
Jan 02, 2013	30.17	30.19	29.74	29.82	5,380,410	+0.15(+0.49%)
Dec 31, 2012	29.00	29.67	28.85	29.67	2,189,466	+0.63(+2.18%)
Dec 28, 2012	28.94	29.28	28.92	29.04	2,777,215	-0.24(-0.83%)
Dec 27, 2012	29.23	29.36	28.81	29.28	3,869,883	-0.06(-0.19%)
Dec 26, 2012	29.71	29.86	29.23	29.34	1,679,965	-0.32(-1.07%)
Dec 24, 2012	30.27	30.41	29.53	29.66	1,539,351	-0.23(-0.79%)
Dec 21, 2012	30.14	30.14	29.79	29.89	6,350,710	-0.36(-1.21%)
Dec 20, 2012	30.39	30.46	30.05	30.26	2,475,937	-0.03(-0.11%)
Dec 19, 2012	30.47	30.73	30.27	30.29	2,647,658	-0.12(-0.40%)
Dec 18, 2012	30.11	30.56	29.98	30.41	2,813,308	+0.27(+0.89%)
Dec 17, 2012	29.96	30.14	29.88	30.14	2,604,271	+0.21(+0.70%)
Dec 14, 2012	29.83	30.15	29.78	29.93	2,223,910	+0.07(+0.24%)
Dec 13, 2012	30.18	30.30	29.84	29.86	2,148,232	-0.28(-0.91%)
Dec 12, 2012	30.32	30.43	30.09	30.13	1,930,031	-0.11(-0.38%)
Dec 11, 2012	30.09	30.39	30.04	30.25	1,677,107	+0.21(+0.70%)
Dec 10, 2012	30.05	30.32	29.95	30.04	2,077,078	+0.00(+0.00%)
Dec 07, 2012	30.13	30.17	29.67	30.04	1,699,789	-0.03(-0.11%)
Dec 06, 2012	29.78	30.08	29.69	30.07	1,735,404	+0.32(+1.09%)
Dec 05, 2012	29.76	30.02	29.56	29.75	2,073,844	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.