Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.31	38.37	37.90	38.07	38,944,648	-0.18(-0.47%)
Feb 26, 2015	38.19	38.40	38.10	38.24	30,558,160	+0.06(+0.15%)
Feb 25, 2015	38.15	38.27	38.02	38.19	34,271,816	-0.09(-0.23%)
Feb 24, 2015	38.33	38.46	38.13	38.27	29,108,476	-0.05(-0.14%)
Feb 23, 2015	37.94	38.36	37.89	38.33	37,459,056	+0.26(+0.67%)
Feb 20, 2015	37.77	38.09	37.58	38.07	34,237,100	+0.31(+0.82%)
Feb 19, 2015	37.48	37.79	37.37	37.76	31,792,388	-0.03(-0.07%)
Feb 18, 2015	37.88	37.94	37.67	37.79	31,224,276	-0.04(-0.11%)
Feb 17, 2015	38.17	38.20	37.49	37.83	38,814,616	+0.02(+0.05%)
Feb 13, 2015	37.39	37.81	37.81	37.81	46,713,012	+0.67(+1.81%)
Feb 12, 2015	36.77	37.14	36.64	37.14	38,589,928	+0.61(+1.68%)
Feb 11, 2015	36.76	36.76	36.38	36.53	44,385,456	-0.19(-0.52%)
Feb 10, 2015	36.84	36.87	36.36	36.72	34,419,496	+0.21(+0.57%)
Feb 09, 2015	36.41	36.84	36.38	36.51	36,402,796	-0.04(-0.12%)
Feb 06, 2015	36.79	36.88	36.33	36.56	40,160,124	-0.03(-0.09%)
Feb 05, 2015	36.39	36.75	36.08	36.59	42,397,388	+0.53(+1.46%)
Feb 04, 2015	36.15	36.37	35.86	36.06	48,270,468	+0.21(+0.58%)
Feb 03, 2015	35.88	36.14	35.38	35.86	60,419,280	+0.28(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.