Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.775	7.772	7.594	7.594	615,434	-0.18(-2.33%)
Feb 27, 2006	7.787	7.850	7.706	7.775	501,195	+0.03(+0.45%)
Feb 24, 2006	7.899	7.899	7.712	7.740	643,622	-0.13(-1.65%)
Feb 23, 2006	7.772	7.910	7.706	7.870	785,042	+0.06(+0.81%)
Feb 22, 2006	7.769	7.850	7.634	7.807	950,837	+0.02(+0.30%)
Feb 21, 2006	7.830	7.893	7.720	7.784	828,954	-0.07(-0.95%)
Feb 17, 2006	7.991	7.991	7.735	7.859	496,231	-0.09(-1.16%)
Feb 16, 2006	7.873	7.977	7.821	7.951	504,736	+0.13(+1.69%)
Feb 15, 2006	7.810	7.861	7.691	7.818	525,727	+0.04(+0.56%)
Feb 14, 2006	7.764	7.864	7.538	7.775	924,715	+0.02(+0.22%)
Feb 13, 2006	7.885	7.899	7.706	7.758	863,553	-0.13(-1.64%)
Feb 10, 2006	7.861	7.933	7.706	7.887	370,710	+0.01(+0.18%)
Feb 09, 2006	7.867	8.066	7.853	7.873	510,707	-0.03(-0.40%)
Feb 08, 2006	7.959	7.988	7.720	7.905	807,689	-0.05(-0.65%)
Feb 07, 2006	8.075	8.075	7.936	7.957	459,813	-0.11(-1.32%)
Feb 06, 2006	7.965	8.118	7.954	8.063	582,005	+0.11(+1.38%)
Feb 03, 2006	7.971	8.187	7.919	7.954	674,444	-0.06(-0.75%)
Feb 02, 2006	8.138	8.210	7.954	8.014	865,740	-0.15(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.