Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.65	26.29	25.65	26.13	854,179	-0.08(-0.31%)
Feb 25, 2022	25.41	26.43	25.76	26.21	614,127	+0.94(+3.73%)
Feb 24, 2022	24.93	25.41	24.44	25.27	675,543	-0.49(-1.92%)
Feb 23, 2022	26.21	26.40	25.67	25.76	698,043	-0.31(-1.19%)
Feb 22, 2022	26.20	26.48	25.93	26.07	496,848	-0.28(-1.08%)
Feb 18, 2022				26.36	0	+0.37(+1.41%)
Feb 17, 2022	26.49	26.65	25.95	25.99	417,949	-0.77(-2.88%)
Feb 16, 2022	26.60	26.91	26.51	26.76	323,876	-0.03(-0.10%)
Feb 15, 2022	26.61	26.95	26.51	26.79	424,342	+0.51(+1.95%)
Feb 14, 2022	26.63	26.78	26.11	26.28	427,188	-0.13(-0.49%)
Feb 11, 2022	26.30	26.87	26.18	26.40	386,856	-0.12(-0.45%)
Feb 10, 2022	26.54	26.94	26.36	26.52	507,097	-0.06(-0.24%)
Feb 09, 2022	26.99	27.01	26.47	26.59	374,025	-0.44(-1.63%)
Feb 08, 2022	26.74	27.09	26.53	27.03	825,378	+0.65(+2.47%)
Feb 07, 2022	26.40	26.46	26.06	26.38	566,247	+0.03(+0.10%)
Feb 04, 2022	26.19	26.52	25.92	26.35	425,034	+0.30(+1.16%)
Feb 03, 2022	26.11			26.05	593,638	-0.03(-0.11%)
Feb 02, 2022	26.29	26.30	25.75	26.07	476,448	-0.16(-0.59%)
Feb 01, 2022	26.14	26.32	25.71	26.23	453,450	+0.03(+0.10%)
Jan 31, 2022	25.82	26.25		26.20	879,533	+0.14(+0.53%)
Jan 28, 2022	26.11	26.28	25.39	26.07	740,906	-0.07(-0.28%)
Jan 27, 2022	26.84	26.86	25.91	26.14	746,922	-0.64(-2.39%)
Jan 26, 2022	27.27	27.42	26.30	26.78	808,119	-0.23(-0.85%)
Jan 25, 2022	26.87	27.39	26.48	27.01	796,539	-0.20(-0.74%)
Jan 24, 2022	26.33	27.34	26.33	27.21	609,069	+0.52(+1.96%)
Jan 21, 2022	26.93	27.36	26.54	26.69	624,896	-0.28(-1.05%)
Jan 20, 2022	27.68	27.94	26.92	26.97	515,574	-0.81(-2.90%)
Jan 19, 2022	28.67	28.67	27.74	27.78	451,139	-0.74(-2.60%)
Jan 18, 2022	29.24	29.27	28.46	28.52	622,890	-0.71(-2.44%)
Jan 14, 2022				29.24	0	+0.45(+1.56%)
Jan 13, 2022	28.90	29.14	28.65	28.79	659,597	+0.05(+0.19%)
Jan 12, 2022	28.92	29.02	28.67	28.73	621,879	-0.12(-0.41%)
Jan 11, 2022	29.19	29.27	28.60	28.85	543,759	-0.20(-0.69%)
Jan 10, 2022	29.56	29.60	28.88	29.05	785,863	-0.34(-1.15%)
Jan 07, 2022	29.03	29.60	28.90	29.39	746,624	+0.45(+1.55%)
Jan 06, 2022	28.37	29.03	28.26	28.94	937,303	+0.89(+3.17%)
Jan 05, 2022	28.47	28.60	28.00	28.05	502,433	-0.24(-0.84%)
Jan 04, 2022	27.89	28.50	27.36	28.29	534,745	+0.61(+2.22%)
Jan 03, 2022	27.68	27.90	27.10	27.68	641,174	+0.58(+2.13%)
Dec 31, 2021	27.14	27.35	27.07	27.10	483,401	-0.17(-0.64%)
Dec 30, 2021	27.48	27.67	27.17	27.28	535,043	-0.10(-0.37%)
Dec 29, 2021	27.34	27.45	27.17	27.38	494,701	+0.08(+0.30%)
Dec 28, 2021	27.08	27.50	27.08	27.29	424,294	+0.09(+0.34%)
Dec 27, 2021	26.91	27.20	26.73	27.20	513,690	+0.40(+1.50%)
Dec 23, 2021	26.95	27.20	26.79	26.80	573,470	+0.09(+0.34%)
Dec 22, 2021	26.34	26.74	26.14	26.71	736,443	+0.38(+1.43%)
Dec 21, 2021	26.24	26.82	25.89	26.33	635,661	+0.37(+1.41%)
Dec 20, 2021	25.79	26.42	25.52	25.96	840,488	-0.26(-0.98%)
Dec 17, 2021	26.92	27.00	25.69	26.22	5,248,923	-0.77(-2.85%)
Dec 16, 2021	27.45	27.63	26.93	26.99	934,648	+0.00(+0.00%)
Dec 15, 2021	27.42	27.89	26.91	26.99	1,755,116	-0.22(-0.81%)
Dec 14, 2021	27.08	27.73	26.99	27.21	930,105	+0.17(+0.64%)
Dec 13, 2021	27.38	27.52	26.65	27.04	624,400	-0.35(-1.26%)
Dec 10, 2021	27.23	27.50	27.06	27.38	487,467	+0.08(+0.30%)
Dec 09, 2021	26.93	27.46	26.84	27.30	647,727	+0.13(+0.47%)
Dec 08, 2021	27.16	27.41	26.94	27.17	882,663	-0.07(-0.27%)
Dec 07, 2021	27.99	28.07	27.05	27.25	799,983	-0.49(-1.77%)
Dec 06, 2021	27.64	28.38	27.53	27.74	950,191	+0.59(+2.18%)
Dec 03, 2021	27.26	27.48	27.01	27.15	657,500	-0.02(-0.07%)
Dec 02, 2021	26.47	27.32	26.36	27.16	625,506	+1.01(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.