Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	69.34	69.57	68.27	68.79	858,892	-0.55(-0.79%)
Feb 27, 2006	69.90	70.07	69.26	69.34	533,778	-0.45(-0.65%)
Feb 24, 2006	69.15	69.95	68.84	69.79	762,364	+0.53(+0.76%)
Feb 23, 2006	69.03	69.84	68.15	69.26	443,707	+0.00(+0.00%)
Feb 22, 2006	67.60	69.50	67.45	69.26	834,336	+1.78(+2.63%)
Feb 21, 2006	67.38	67.90	67.21	67.49	503,741	+0.69(+1.04%)
Feb 17, 2006	68.05	68.17	66.36	66.79	921,160	-1.21(-1.78%)
Feb 16, 2006	67.29	68.10	67.12	68.00	601,624	+0.55(+0.82%)
Feb 15, 2006	67.06	67.52	66.73	67.45	674,465	+0.19(+0.29%)
Feb 14, 2006	66.17	67.26	65.92	67.26	710,898	+1.23(+1.86%)
Feb 13, 2006	66.34	66.95	65.82	66.04	403,247	-0.65(-0.98%)
Feb 10, 2006	65.84	67.05	65.84	66.69	741,414	+0.62(+0.93%)
Feb 09, 2006	65.41	66.59	65.13	66.07	634,452	+0.47(+0.71%)
Feb 08, 2006	65.60	65.84	64.79	65.60	422,719	+0.50(+0.77%)
Feb 07, 2006	65.23	65.60	64.84	65.10	341,292	-0.34(-0.52%)
Feb 06, 2006	65.66	66.06	65.24	65.44	528,798	-0.51(-0.77%)
Feb 03, 2006	64.94	66.12	64.42	65.95	808,946	+0.66(+1.01%)
Feb 02, 2006	65.60	65.89	65.12	65.29	378,482	-0.56(-0.85%)
Feb 01, 2006	65.68	66.47	65.60	65.85	1,078,589	-0.06(-0.09%)
Jan 31, 2006	66.36	66.54	65.40	65.91	1,184,246	-0.23(-0.34%)
Jan 30, 2006	66.81	66.81	66.02	66.14	680,825	-0.58(-0.87%)
Jan 27, 2006	67.80	67.35	65.83	66.72	1,533,225	-1.08(-1.60%)
Jan 26, 2006	67.20	68.02	67.08	67.80	970,116	+0.61(+0.91%)
Jan 25, 2006	65.02	67.89	64.81	67.19	2,070,856	+2.71(+4.20%)
Jan 24, 2006	63.54	64.57	63.34	64.49	829,451	+1.09(+1.72%)
Jan 23, 2006	63.00	64.09	62.83	63.39	530,850	+0.28(+0.44%)
Jan 20, 2006	64.45	64.91	63.02	63.12	782,526	-1.22(-1.89%)
Jan 19, 2006	63.99	64.62	63.60	64.34	409,419	+0.28(+0.43%)
Jan 18, 2006	63.59	64.53	63.54	64.06	326,380	+0.15(+0.23%)
Jan 17, 2006	63.76	64.37	62.94	63.91	430,104	-0.31(-0.48%)
Jan 13, 2006	63.85	64.22	63.68	64.22	651,835	+0.66(+1.04%)
Jan 12, 2006	64.30	64.67	63.50	63.56	329,784	-0.98(-1.51%)
Jan 11, 2006	64.09	64.60	63.97	64.54	518,117	+0.38(+0.58%)
Jan 10, 2006	64.64	64.70	63.94	64.16	502,152	-0.76(-1.17%)
Jan 09, 2006	65.20	65.28	64.65	64.92	767,437	-0.54(-0.83%)
Jan 06, 2006	64.94	65.56	64.62	65.46	653,297	+0.68(+1.04%)
Jan 05, 2006	64.16	64.88	64.16	64.79	642,829	+0.58(+0.91%)
Jan 04, 2006	63.72	64.38	63.66	64.20	627,566	+0.45(+0.71%)
Jan 03, 2006	63.20	63.79	62.63	63.75	796,153	+0.77(+1.22%)
Dec 30, 2005	63.29	63.56	62.75	62.98	489,295	-0.82(-1.28%)
Dec 29, 2005	64.02	64.02	63.69	63.80	313,709	-0.01(-0.01%)
Dec 28, 2005	63.56	63.94	63.56	63.81	301,832	+0.22(+0.34%)
Dec 27, 2005	63.89	64.74	63.57	63.59	320,666	-0.19(-0.30%)
Dec 23, 2005	63.99	64.29	63.69	63.79	172,119	-0.28(-0.43%)
Dec 22, 2005	64.02	64.06	63.45	64.06	417,711	+0.08(+0.13%)
Dec 21, 2005	63.81	64.59	63.54	63.98	806,853	+0.71(+1.12%)
Dec 20, 2005	63.08	63.58	63.08	63.27	508,066	+0.13(+0.21%)
Dec 19, 2005	63.35	63.76	63.03	63.13	1,132,163	-0.09(-0.15%)
Dec 16, 2005	62.50	63.29	62.86	63.23	1,517,732	+0.73(+1.16%)
Dec 15, 2005	62.18	62.68	61.77	62.50	877,083	+0.33(+0.52%)
Dec 14, 2005	62.08	62.63	61.76	62.18	803,434	+0.24(+0.39%)
Dec 13, 2005	61.59	62.26	61.37	61.93	727,750	+0.36(+0.58%)
Dec 12, 2005	62.37	62.38	61.01	61.58	834,857	-0.79(-1.27%)
Dec 09, 2005	62.13	62.83	61.80	62.37	697,570	+0.57(+0.92%)
Dec 08, 2005	61.98	62.43	61.66	61.80	1,096,237	-0.01(-0.01%)
Dec 07, 2005	62.68	63.08	61.50	61.81	540,313	-0.88(-1.40%)
Dec 06, 2005	63.14	63.32	62.61	62.68	759,692	-0.55(-0.87%)
Dec 05, 2005	63.43	63.45	62.49	63.24	943,953	+0.01(+0.01%)
Dec 02, 2005	63.66	64.59	63.23	63.23	3,497,919	-0.34(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.