Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.26	24.35	24.23	24.30	48,190	-0.06(-0.25%)
Feb 27, 2019	24.29	24.37	24.26	24.36	459,184	-0.05(-0.20%)
Feb 26, 2019	24.38	24.49	24.38	24.41	38,571	+0.00(+0.00%)
Feb 25, 2019	24.43	24.48	24.41	24.41	43,852	+0.03(+0.12%)
Feb 22, 2019	24.37	24.45	24.34	24.38	42,347	-0.08(-0.33%)
Feb 21, 2019	24.42	24.49	24.35	24.46	86,701	+0.06(+0.25%)
Feb 20, 2019	24.29	24.43	24.29	24.40	52,270	+0.13(+0.54%)
Feb 19, 2019	24.23	24.30	24.15	24.27	65,614	+0.05(+0.21%)
Feb 15, 2019		24.22	24.22	24.22	0	+0.20(+0.83%)
Feb 14, 2019	23.98	24.07	23.97	24.02	69,729	+0.03(+0.13%)
Feb 13, 2019	24.07	24.12	23.97	23.99	87,391	-0.05(-0.21%)
Feb 12, 2019	23.99	24.06	23.96	24.04	37,174	+0.14(+0.59%)
Feb 11, 2019	24.02	24.02	23.85	23.90	32,794	-0.07(-0.29%)
Feb 08, 2019	24.03	24.04	23.88	23.97	29,855	-0.11(-0.46%)
Feb 07, 2019	24.10	24.10	23.94	24.08	64,488	-0.03(-0.12%)
Feb 06, 2019	23.97	24.14	23.97	24.11	73,620	+0.12(+0.50%)
Feb 05, 2019	23.88	24.00	23.87	23.99	52,507	+0.16(+0.67%)
Feb 04, 2019	23.83	23.85	23.75	23.83	89,626	+0.00(+0.00%)
Feb 01, 2019	23.83	23.91	23.80	23.83	65,272	-0.02(-0.08%)
Jan 31, 2019	23.76	23.86	23.74	23.85	67,850	+0.08(+0.34%)
Jan 30, 2019	23.75	23.80	23.70	23.77	86,637	+0.05(+0.21%)
Jan 29, 2019	23.64	23.74	23.63	23.72	58,294	+0.13(+0.55%)
Jan 28, 2019	23.46	23.63	23.46	23.59	68,420	+0.05(+0.21%)
Jan 25, 2019	23.53	23.59	23.46	23.54	82,258	-0.03(-0.13%)
Jan 24, 2019	23.47	23.57	23.44	23.57	77,828	+0.04(+0.17%)
Jan 23, 2019	23.57	23.64	23.44	23.53	88,824	-0.01(-0.04%)
Jan 22, 2019	23.62	23.64	23.43	23.54	85,080	-0.11(-0.47%)
Jan 21, 2019	23.70	23.70	23.56	23.65	32,367	+0.00(+0.00%)
Jan 18, 2019	23.63	23.69	23.58	23.65	126,584	+0.14(+0.60%)
Jan 17, 2019	23.31	23.54	23.31	23.51	47,310	+0.16(+0.69%)
Jan 16, 2019	23.33	23.36	23.29	23.35	74,955	+0.08(+0.34%)
Jan 15, 2019	23.18	23.30	23.07	23.27	84,970	+0.10(+0.43%)
Jan 14, 2019	23.18	23.25	23.15	23.17	116,212	-0.04(-0.17%)
Jan 11, 2019	23.13	23.23	23.06	23.21	33,222	+0.10(+0.43%)
Jan 10, 2019	22.85	23.14	22.75	23.11	94,753	+0.23(+1.01%)
Jan 09, 2019	22.67	22.90	22.62	22.88	111,554	+0.29(+1.28%)
Jan 08, 2019	22.50	22.60	22.40	22.59	58,144	+0.21(+0.94%)
Jan 07, 2019	22.33	22.40	22.18	22.38	75,001	+0.14(+0.63%)
Jan 04, 2019	22.16	22.28	22.16	22.24	77,607	+0.20(+0.91%)
Jan 03, 2019	22.09	22.11	21.91	22.04	91,116	-0.10(-0.45%)
Jan 02, 2019	21.93	22.17	21.80	22.14	143,136	+0.05(+0.23%)
Dec 31, 2018		22.09	22.09	22.09	0	+0.11(+0.50%)
Dec 28, 2018	21.87	22.08	21.87	21.98	127,143	+0.11(+0.50%)
Dec 27, 2018	21.80	21.87	21.56	21.87	197,991	+0.40(+1.86%)
Dec 24, 2018		21.47	21.47	21.47	0	-0.26(-1.20%)
Dec 21, 2018	22.04	22.15	21.70	21.73	202,634	-0.29(-1.32%)
Dec 20, 2018	22.14	22.20	21.98	22.02	127,744	-0.18(-0.81%)
Dec 19, 2018	22.35	22.53	22.16	22.20	341,324	-0.13(-0.58%)
Dec 18, 2018	22.28	22.47	22.27	22.33	170,626	+0.08(+0.36%)
Dec 17, 2018	22.55	22.56	22.22	22.25	110,998	-0.33(-1.46%)
Dec 14, 2018	22.53	22.66	22.51	22.58	132,400	-0.08(-0.35%)
Dec 13, 2018	22.77	22.84	22.61	22.66	192,185	-0.04(-0.18%)
Dec 12, 2018	22.84	22.88	22.70	22.70	38,612	+0.03(+0.13%)
Dec 11, 2018	22.92	23.04	22.66	22.67	58,377	-0.10(-0.44%)
Dec 10, 2018	22.90	22.94	22.64	22.77	116,131	-0.20(-0.87%)
Dec 07, 2018	23.15	23.24	22.92	22.97	106,281	-0.15(-0.65%)
Dec 06, 2018	23.12	23.14	22.77	23.12	172,517	-0.19(-0.82%)
Dec 05, 2018	23.35	23.54	23.28	23.31	97,080	+0.01(+0.04%)
Dec 04, 2018	23.50	23.53	23.28	23.30	115,071	-0.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.