Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.27	25.41	25.25	25.39	15,496	+0.14(+0.55%)
Feb 26, 2015	25.30	25.30	25.21	25.25	12,318	-0.05(-0.20%)
Feb 25, 2015	25.16	25.30	25.13	25.30	13,619	+0.00(+0.00%)
Feb 24, 2015	25.08	25.30	25.05	25.30	28,742	+0.19(+0.76%)
Feb 23, 2015	24.99	25.12	24.99	25.11	27,382	+0.28(+1.13%)
Feb 20, 2015	24.98	25.02	24.83	24.83	5,376	-0.04(-0.16%)
Feb 19, 2015	24.87	24.91	24.85	24.87	8,544	+0.07(+0.28%)
Feb 18, 2015	24.80	24.87	24.75	24.80	8,571	+0.11(+0.45%)
Feb 17, 2015	24.83	24.83	24.65	24.69	58,553	-0.26(-1.04%)
Feb 13, 2015		24.95	24.95	24.95	0	-0.10(-0.40%)
Feb 12, 2015	24.92	25.05	24.92	25.05	49,167	+0.15(+0.60%)
Feb 11, 2015	25.02	25.02	24.90	24.90	3,533	-0.01(-0.04%)
Feb 10, 2015	24.93	25.04	24.90	24.91	4,228	-0.17(-0.68%)
Feb 09, 2015	25.07	25.11	25.04	25.08	121,179	+0.14(+0.56%)
Feb 06, 2015	25.20	25.20	24.94	24.94	12,406	-0.37(-1.46%)
Feb 05, 2015	25.47	25.47	25.30	25.31	13,889	-0.29(-1.13%)
Feb 04, 2015	25.28	25.60	25.27	25.60	23,718	+0.15(+0.59%)
Feb 03, 2015	25.52	25.52	25.42	25.45	53,412	-0.24(-0.93%)
Feb 02, 2015	25.48	25.69	25.47	25.69	46,773	+0.15(+0.59%)
Jan 30, 2015	25.36	25.54	25.35	25.54	7,949	+0.34(+1.35%)
Jan 29, 2015	25.17	25.20	25.15	25.20	34,037	+0.01(+0.04%)
Jan 28, 2015	24.95	25.20	24.95	25.19	9,704	+0.19(+0.76%)
Jan 27, 2015	25.01	25.11	24.94	25.00	11,172	+0.20(+0.81%)
Jan 26, 2015	24.76	24.80	24.69	24.80	7,044	-0.02(-0.08%)
Jan 23, 2015	24.64	24.82	24.63	24.82	3,988	+0.20(+0.81%)
Jan 22, 2015	24.81	24.81	24.52	24.62	124,775	-0.17(-0.69%)
Jan 21, 2015	24.67	24.90	24.67	24.79	8,248	+0.21(+0.85%)
Jan 20, 2015	24.57	24.69	24.57	24.58	8,351	+0.04(+0.16%)
Jan 19, 2015	24.49	24.54	24.49	24.54	5,797	+0.10(+0.41%)
Jan 16, 2015	24.55	24.59	24.44	24.44	10,826	-0.15(-0.61%)
Jan 15, 2015	24.39	24.58	24.39	24.59	7,566	+0.14(+0.57%)
Jan 14, 2015	24.44	24.54	24.44	24.45	10,988	+0.15(+0.62%)
Jan 13, 2015	24.23	24.33	24.19	24.30	9,482	+0.06(+0.25%)
Jan 12, 2015	24.16	24.27	24.16	24.24	10,488	+0.19(+0.79%)
Jan 09, 2015	23.96	24.06	23.96	24.05	11,437	+0.11(+0.46%)
Jan 08, 2015	24.03	24.03	23.92	23.94	128,353	-0.16(-0.66%)
Jan 07, 2015	24.06	24.10	24.03	24.10	12,719	-0.03(-0.12%)
Jan 06, 2015	24.03	24.21	24.02	24.13	28,435	+0.20(+0.84%)
Jan 05, 2015	23.91	23.98	23.91	23.93	11,820	+0.11(+0.46%)
Jan 02, 2015	23.64	23.82	23.64	23.82	4,658	+0.20(+0.85%)
Dec 31, 2014		23.62	23.62	23.62	0	+0.02(+0.08%)
Dec 30, 2014	23.55	23.64	23.55	23.60	4,151	+0.06(+0.25%)
Dec 29, 2014	23.43	23.54	23.43	23.54	8,020	+0.15(+0.64%)
Dec 24, 2014		23.39	23.39	23.39	0	-0.07(-0.30%)
Dec 23, 2014	23.68	23.68	23.46	23.46	3,344	-0.25(-1.05%)
Dec 22, 2014	23.70	23.75	23.70	23.71	19,489	+0.03(+0.13%)
Dec 19, 2014	23.69	23.73	23.64	23.68	4,976	+0.13(+0.55%)
Dec 18, 2014	23.54	23.58	23.53	23.55	3,666	-0.14(-0.59%)
Dec 17, 2014	23.82	23.82	23.69	23.69	2,415	-0.09(-0.38%)
Dec 16, 2014	23.78	23.81	23.78	23.78	3,777	+0.03(+0.13%)
Dec 15, 2014	23.72	23.84	23.68	23.75	12,535	-0.03(-0.13%)
Dec 12, 2014	23.75	23.85	23.68	23.78	9,589	+0.18(+0.76%)
Dec 11, 2014	23.62	23.62	23.49	23.60	5,542	-0.05(-0.21%)
Dec 10, 2014	23.50	23.65	23.50	23.65	18,415	+0.13(+0.55%)
Dec 09, 2014	23.50	23.54	23.50	23.52	5,162	+0.14(+0.60%)
Dec 08, 2014	23.36	23.39	23.36	23.38	3,497	+0.06(+0.26%)
Dec 05, 2014	23.33	23.33	23.29	23.32	6,497	-0.08(-0.34%)
Dec 04, 2014	23.27	23.40	23.27	23.40	3,079	+0.11(+0.47%)
Dec 03, 2014	23.17	23.29	23.17	23.29	3,530	+0.11(+0.47%)
Dec 02, 2014	23.30	23.30	23.18	23.18	3,145	-0.24(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.