Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	75.52	75.95	74.65	75.03	2,875,931	-1.19(-1.56%)
Feb 28, 2008	74.00	77.29	73.11	76.22	3,372,658	+2.52(+3.42%)
Feb 27, 2008	73.47	74.37	72.90	73.70	2,777,336	-0.15(-0.20%)
Feb 26, 2008	72.56	74.08	71.98	73.85	2,327,109	+0.76(+1.04%)
Feb 25, 2008	71.44	73.77	71.40	73.09	2,492,930	+1.33(+1.85%)
Feb 22, 2008	71.40	72.13	70.34	71.76	2,241,779	+0.76(+1.07%)
Feb 21, 2008	72.00	72.00	70.27	71.00	2,739,928	-0.77(-1.07%)
Feb 20, 2008	70.28	72.07	70.01	71.77	2,040,398	+0.84(+1.18%)
Feb 19, 2008	71.00	71.95	70.59	70.93	2,966,053	+0.61(+0.87%)
Feb 18, 2008	70.32	70.32	70.32	70.32	0	+0.00(+0.00%)
Feb 15, 2008	70.77	70.77	69.03	70.32	2,430,172	-0.45(-0.64%)
Feb 14, 2008	70.55	71.72	69.87	70.77	2,808,704	+0.77(+1.10%)
Feb 13, 2008	69.00	70.05	68.68	70.00	1,830,329	+0.60(+0.86%)
Feb 12, 2008	69.70	70.12	68.86	69.40	2,579,810	-0.29(-0.42%)
Feb 11, 2008	67.50	69.72	66.95	69.69	2,079,849	+2.44(+3.63%)
Feb 08, 2008	66.00	67.52	65.62	67.25	2,692,492	+0.81(+1.22%)
Feb 07, 2008	65.44	66.55	64.39	66.44	1,726,321	+1.07(+1.64%)
Feb 06, 2008	67.57	67.92	65.21	65.37	1,980,143	-1.54(-2.30%)
Feb 05, 2008	67.61	68.00	66.75	66.91	2,063,824	-1.11(-1.63%)
Feb 04, 2008	67.77	68.50	67.18	68.02	1,564,218	+0.50(+0.74%)
Feb 01, 2008	65.95	67.73	65.76	67.52	2,803,969	+1.33(+2.01%)
Jan 31, 2008	64.51	66.68	63.80	66.19	2,691,409	+0.58(+0.88%)
Jan 30, 2008	64.90	66.28	64.48	65.61	2,134,007	+0.61(+0.94%)
Jan 29, 2008	64.45	65.07	63.70	65.00	2,008,205	+0.84(+1.31%)
Jan 28, 2008	63.75	64.16	62.65	64.16	1,363,657	+0.44(+0.69%)
Jan 25, 2008	64.85	64.85	63.00	63.72	1,689,427	-0.11(-0.17%)
Jan 24, 2008	63.50	64.93	63.17	63.83	2,291,499	+1.53(+2.46%)
Jan 23, 2008	61.98	62.57	59.95	62.30	3,296,688	-0.49(-0.78%)
Jan 22, 2008	61.30	63.09	61.00	62.79	2,757,007	+1.49(+2.43%)
Jan 21, 2008	62.00	62.00	60.00	61.30	1,910,670	-2.73(-4.26%)
Jan 18, 2008	64.00	65.00	62.19	64.03	3,096,294	+0.53(+0.83%)
Jan 17, 2008	65.27	65.70	63.14	63.50	2,763,791	-1.42(-2.19%)
Jan 16, 2008	66.10	66.29	64.16	64.92	2,425,353	-1.67(-2.51%)
Jan 15, 2008	68.55	68.56	66.50	66.59	3,324,692	-2.67(-3.86%)
Jan 14, 2008	69.48	69.75	69.15	69.26	2,295,971	+0.46(+0.67%)
Jan 11, 2008	68.40	69.05	67.95	68.80	1,567,392	+0.25(+0.36%)
Jan 10, 2008	69.00	69.00	67.52	68.55	1,655,137	-0.80(-1.15%)
Jan 09, 2008	68.79	69.58	68.46	69.35	2,244,782	+0.55(+0.80%)
Jan 08, 2008	69.80	70.01	68.66	68.80	2,314,807	-0.24(-0.35%)
Jan 07, 2008	69.45	70.00	68.11	69.04	1,577,802	-0.83(-1.19%)
Jan 04, 2008	69.15	70.48	69.15	69.87	2,339,435	-0.69(-0.98%)
Jan 03, 2008	68.60	70.90	68.60	70.56	2,686,311	+1.31(+1.89%)
Jan 02, 2008	68.00	69.25	68.00	69.25	1,407,286	+1.75(+2.59%)
Jan 01, 2008	67.50	67.50	67.50	67.50	0	+0.00(+0.00%)
Dec 31, 2007	68.02	68.39	67.44	67.50	582,501	-0.39(-0.57%)
Dec 28, 2007	67.05	68.25	67.05	67.89	757,069	+0.77(+1.15%)
Dec 27, 2007	67.79	68.04	67.02	67.12	907,601	-1.08(-1.58%)
Dec 26, 2007	67.57	68.20	68.20	68.20	386,353	+0.00(+0.00%)
Dec 24, 2007	67.57	68.20	68.20	68.20	386,353	+0.63(+0.93%)
Dec 21, 2007	66.65	68.22	66.65	67.57	3,312,690	+0.25(+0.37%)
Dec 20, 2007	67.94	67.98	66.83	67.32	1,106,956	-0.11(-0.16%)
Dec 19, 2007	67.07	68.17	66.96	67.43	1,771,108	+0.46(+0.69%)
Dec 18, 2007	68.13	68.87	66.88	66.97	1,812,781	-0.58(-0.86%)
Dec 17, 2007	68.25	68.38	66.96	67.55	1,815,094	-1.31(-1.90%)
Dec 14, 2007	68.75	69.21	68.20	68.86	1,552,763	-0.16(-0.23%)
Dec 13, 2007	67.80	69.39	67.80	69.02	2,296,379	+0.37(+0.54%)
Dec 12, 2007	68.00	69.59	67.65	68.65	3,337,584	+2.03(+3.05%)
Dec 11, 2007	69.05	69.34	66.31	66.62	2,592,664	-2.26(-3.28%)
Dec 10, 2007	67.95	69.20	67.77	68.88	2,397,138	+1.21(+1.79%)
Dec 07, 2007	67.75	68.35	67.07	67.67	1,745,034	-0.13(-0.19%)
Dec 06, 2007	66.50	68.27	65.51	67.80	1,910,605	+1.30(+1.95%)
Dec 05, 2007	65.47	67.11	65.21	66.50	2,007,996	+1.54(+2.37%)
Dec 04, 2007	65.00	66.19	64.81	64.96	1,905,849	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.