Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5500	0.5500	0.5500	0.5500	11,007	-0.01(-1.79%)
Feb 27, 2023	0.5600	0.5600	0.5600	0.5600	19,500	+0.00(+0.00%)
Feb 22, 2023				0.5600	0	+0.01(+1.82%)
Feb 21, 2023	0.5800	0.5800	0.5400	0.5500	8,500	-0.02(-3.51%)
Feb 17, 2023				0.5700	0	+0.01(+1.79%)
Feb 16, 2023	0.5600	0.5600	0.5600	0.5600	2,061	+0.00(+0.00%)
Feb 15, 2023	0.5700	0.5700	0.5600	0.5600	7,181	-0.03(-5.08%)
Feb 14, 2023	0.5600	0.6000	0.5600	0.5900	19,800	+0.03(+5.36%)
Feb 13, 2023	0.5600	0.5700	0.5600	0.5600	5,890	-0.01(-1.75%)
Feb 10, 2023	0.6200	0.6200	0.5700	0.5700	20,050	-0.05(-8.06%)
Feb 09, 2023	0.6100	0.6200	0.6100	0.6200	5,270	+0.01(+1.64%)
Feb 07, 2023				0.6100	0	+0.00(+0.00%)
Feb 06, 2023	0.6000	0.6100	0.6000	0.6100	21,931	+0.01(+1.67%)
Feb 03, 2023	0.6200	0.6200	0.6000	0.6000	36,200	-0.03(-4.76%)
Feb 02, 2023	0.6700	0.6700	0.6300	0.6300	8,200	-0.01(-1.56%)
Feb 01, 2023	0.6500	0.6500	0.6400	0.6400	7,892	-0.01(-1.54%)
Jan 31, 2023	0.6400	0.6600	0.6400	0.6500	10,699	+0.02(+3.17%)
Jan 30, 2023	0.6200	0.6300	0.6200	0.6300	5,120	+0.00(+0.00%)
Jan 27, 2023	0.6600	0.6600	0.6300	0.6300	13,400	-0.03(-4.55%)
Jan 26, 2023	0.6400	0.6600	0.6400	0.6600	22,626	+0.01(+1.54%)
Jan 25, 2023	0.6400	0.6500	0.6200	0.6500	9,867	+0.03(+4.84%)
Jan 24, 2023	0.6700	0.6700	0.6200	0.6200	24,612	-0.06(-8.82%)
Jan 23, 2023	0.6600	0.6800	0.6600	0.6800	37,500	+0.04(+6.25%)
Jan 20, 2023	0.6100	0.6700	0.6100	0.6400	59,520	+0.03(+4.92%)
Jan 19, 2023	0.5700	0.6300	0.5600	0.6100	25,216	+0.03(+5.17%)
Jan 18, 2023	0.5800	0.5900	0.5800	0.5800	13,321	+0.00(+0.00%)
Jan 17, 2023	0.5600	0.5800	0.5600	0.5800	35,987	+0.03(+5.45%)
Jan 16, 2023	0.5800	0.5800	0.5500	0.5500	28,581	-0.01(-1.79%)
Jan 13, 2023	0.5100	0.5700	0.5100	0.5600	140,729	+0.04(+7.69%)
Jan 12, 2023	0.5000	0.5200	0.4900	0.5200	49,147	+0.03(+5.05%)
Jan 11, 2023	0.4850	0.4950	0.4850	0.4950	12,596	+0.01(+1.02%)
Jan 10, 2023	0.4900	0.4900	0.4800	0.4900	15,200	+0.01(+2.08%)
Jan 09, 2023	0.4800	0.5000	0.4800	0.4800	37,207	+0.00(+0.00%)
Jan 06, 2023	0.4600	0.4900	0.4550	0.4800	30,654	+0.01(+3.23%)
Jan 05, 2023	0.4800	0.4800	0.4650	0.4650	12,000	-0.01(-3.12%)
Jan 04, 2023	0.4800	0.5000	0.4800	0.4800	27,355	+0.02(+4.35%)
Jan 03, 2023	0.4500	0.4600	0.4500	0.4600	44,949	+0.01(+2.22%)
Dec 30, 2022				0.4500	0	-0.03(-6.25%)
Dec 28, 2022				0.4800	0	+0.01(+2.13%)
Dec 23, 2022				0.4700	0	+0.01(+2.17%)
Dec 22, 2022	0.4500	0.4600	0.4500	0.4600	7,370	+0.01(+2.22%)
Dec 21, 2022	0.4500	0.4500	0.4500	0.4500	2,000	+0.00(+0.00%)
Dec 20, 2022	0.4500	0.4500	0.4500	0.4500	1,450	+0.02(+3.45%)
Dec 19, 2022	0.4350	0.4450	0.4350	0.4350	4,643	-0.03(-5.43%)
Dec 16, 2022	0.4400	0.4750	0.4400	0.4600	24,019	+0.02(+3.37%)
Dec 15, 2022	0.4600	0.4750	0.4450	0.4450	20,965	-0.01(-2.20%)
Dec 14, 2022	0.4400	0.4550	0.4400	0.4550	29,727	+0.02(+3.41%)
Dec 13, 2022	0.4300	0.4400	0.4300	0.4400	30,141	+0.01(+2.33%)
Dec 12, 2022	0.4450	0.4450	0.4300	0.4300	13,500	-0.01(-1.15%)
Dec 09, 2022	0.4300	0.4350	0.4300	0.4350	34,395	-0.02(-3.33%)
Dec 08, 2022	0.4500	0.4500	0.4500	0.4500	1,700	+0.01(+2.27%)
Dec 07, 2022	0.4400	0.4400	0.4400	0.4400	7,605	-0.01(-1.12%)
Dec 06, 2022	0.4500	0.4550	0.4350	0.4450	50,509	-0.02(-3.26%)
Dec 05, 2022	0.4650	0.4650	0.4600	0.4600	13,000	-0.01(-2.13%)
Dec 02, 2022	0.4700	0.4700	0.4700	0.4700	3,202	+0.01(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.