Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.60	13.79	13.50	13.50	304,671	-0.11(-0.81%)
Feb 27, 2006	13.51	14.00	13.40	13.61	279,299	+0.11(+0.81%)
Feb 24, 2006	13.35	13.67	13.35	13.50	606,486	+0.20(+1.50%)
Feb 23, 2006	13.37	13.40	13.15	13.30	347,873	-0.15(-1.12%)
Feb 22, 2006	13.50	13.55	13.24	13.45	617,343	-0.05(-0.37%)
Feb 21, 2006	13.80	13.88	13.45	13.50	1,732,720	-0.13(-0.95%)
Feb 17, 2006	13.67	13.86	13.25	13.63	410,288	-0.16(-1.16%)
Feb 16, 2006	13.35	13.80	13.35	13.79	1,245,748	+0.69(+5.27%)
Feb 15, 2006	13.18	13.19	13.00	13.10	1,507,581	+0.05(+0.38%)
Feb 14, 2006	13.30	13.30	12.96	13.05	1,184,171	-0.20(-1.51%)
Feb 13, 2006	13.15	13.40	13.10	13.25	711,249	+0.03(+0.23%)
Feb 10, 2006	13.50	13.50	13.13	13.22	583,104	-0.31(-2.29%)
Feb 09, 2006	13.60	13.62	13.51	13.53	615,853	+0.01(+0.07%)
Feb 08, 2006	13.40	13.59	13.40	13.52	447,850	+0.02(+0.15%)
Feb 07, 2006	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Feb 06, 2006	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Feb 03, 2006	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Feb 02, 2006	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.