Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.60	11.78	11.50	11.51	215,454	-0.05(-0.43%)
Feb 27, 2007	11.75	11.85	11.50	11.56	488,228	-0.28(-2.36%)
Feb 26, 2007	11.75	11.92	11.75	11.84	347,984	+0.08(+0.68%)
Feb 23, 2007	11.62	11.93	11.57	11.76	362,265	-0.18(-1.51%)
Feb 22, 2007	12.05	12.05	11.50	11.94	289,775	-0.15(-1.24%)
Feb 21, 2007	12.03	12.12	12.01	12.09	347,889	-0.02(-0.17%)
Feb 20, 2007	12.12	12.30	12.11	12.11	485,325	-0.20(-1.62%)
Feb 16, 2007	12.26	12.46	12.20	12.31	391,422	-0.03(-0.24%)
Feb 15, 2007	12.30	12.38	12.11	12.34	196,783	-0.01(-0.08%)
Feb 14, 2007	12.30	12.40	12.30	12.35	167,689	+0.04(+0.32%)
Feb 13, 2007	12.30	12.40	12.30	12.31	102,585	-0.04(-0.32%)
Feb 12, 2007	12.40	12.45	12.25	12.35	119,119	-0.03(-0.24%)
Feb 09, 2007	12.30	12.46	12.30	12.38	868,988	+0.03(+0.24%)
Feb 08, 2007	12.35	12.48	12.26	12.35	445,756	-0.12(-0.96%)
Feb 07, 2007	12.48	12.55	12.46	12.47	1,286,951	-0.08(-0.64%)
Feb 06, 2007	12.49	12.58	12.27	12.55	327,228	+0.16(+1.29%)
Feb 05, 2007	12.05	12.40	12.05	12.39	312,004	+0.36(+2.99%)
Feb 02, 2007	11.93	12.15	11.92	12.03	485,078	+0.23(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.