FinancialContent is the trusted provider of stock market information to the media industry.
Canfor Corporation (TSX: CFP)
13.65 CAD  +0.39 (+2.94%)
Streaming Delayed Price  /  Updated: 4:00 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 11.90 12.12 11.77 11.99 283,249 +0.20(+1.70%)
Feb 25, 2011 11.54 11.79 11.47 11.79 856,330 +0.34(+2.97%)
Feb 24, 2011 11.42 11.63 11.42 11.45 116,378 -0.03(-0.26%)
Feb 23, 2011 11.50 11.80 11.43 11.48 263,553 -0.07(-0.61%)
Feb 22, 2011 12.13 12.13 11.54 11.55 253,728 -0.53(-4.39%)
Feb 18, 2011 12.07 12.09 11.92 12.08 246,100 +0.12(+1.00%)
Feb 17, 2011 12.21 12.25 11.93 11.96 308,114 -0.24(-1.97%)
Feb 16, 2011 12.50 12.50 12.19 12.20 152,412 -0.18(-1.45%)
Feb 15, 2011 12.21 12.43 12.21 12.38 144,245 +0.07(+0.57%)
Feb 14, 2011 12.70 12.75 12.15 12.31 266,882 -0.40(-3.15%)
Feb 11, 2011 12.60 12.86 12.60 12.71 121,068 +0.10(+0.79%)
Feb 10, 2011 12.75 12.75 12.42 12.61 246,298 -0.19(-1.48%)
Feb 09, 2011 12.97 12.98 12.75 12.80 107,638 -0.04(-0.31%)
Feb 08, 2011 12.70 12.86 12.58 12.84 88,521 +0.13(+1.02%)
Feb 07, 2011 12.53 12.79 12.53 12.71 62,256 +0.04(+0.32%)
Feb 04, 2011 12.50 12.75 12.42 12.67 178,480 +0.22(+1.77%)
Feb 03, 2011 12.55 12.66 12.43 12.45 122,495 -0.22(-1.74%)
Feb 02, 2011 12.65 12.68 12.47 12.67 123,731 +0.12(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.