Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.80	25.00	24.68	24.83	4,860,393	-0.15(-0.60%)
Feb 26, 2009	25.05	25.17	24.87	24.98	4,222,437	-0.07(-0.28%)
Feb 25, 2009	25.02	25.27	24.78	25.05	5,379,955	-0.15(-0.60%)
Feb 24, 2009	24.58	25.25	24.54	25.20	5,516,071	+0.70(+2.86%)
Feb 23, 2009	25.02	25.33	24.44	24.50	4,015,124	-0.52(-2.08%)
Feb 20, 2009	25.38	25.39	24.96	25.02	5,453,824	-0.27(-1.07%)
Feb 19, 2009	25.20	25.60	25.20	25.29	5,648,403	+0.15(+0.60%)
Feb 18, 2009	25.80	25.80	25.10	25.14	3,417,099	-0.56(-2.18%)
Feb 17, 2009	26.00	26.00	25.61	25.70	3,430,822	-0.42(-1.61%)
Feb 13, 2009	25.96	26.38	25.76	26.12	2,888,198	+0.16(+0.62%)
Feb 12, 2009	25.40	25.99	25.40	25.96	2,762,719	+0.47(+1.84%)
Feb 11, 2009	25.20	25.92	25.11	25.49	6,108,565	+0.36(+1.43%)
Feb 10, 2009	24.91	25.21	24.91	25.13	3,726,536	+0.07(+0.28%)
Feb 09, 2009	24.93	25.53	24.90	25.06	2,194,329	+0.08(+0.32%)
Feb 06, 2009	24.64	25.39	24.64	24.98	2,472,431	+0.18(+0.73%)
Feb 05, 2009	24.71	24.88	24.51	24.80	2,432,567	-0.10(-0.40%)
Feb 04, 2009	24.89	25.14	24.69	24.90	2,359,072	-0.09(-0.36%)
Feb 03, 2009	24.71	25.03	24.71	24.99	2,335,488	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.