Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.27	55.27	54.42	54.43	7,254,582	-0.56(-1.02%)
Feb 25, 2021	54.75	55.18	54.50	54.99	8,248,904	+0.18(+0.33%)
Feb 24, 2021	54.85	55.08	54.56	54.81	3,219,077	-0.11(-0.20%)
Feb 23, 2021	55.11	55.24	54.65	54.92	3,423,777	+0.02(+0.04%)
Feb 22, 2021	55.00	55.20	54.82	54.90	6,472,125	-0.10(-0.18%)
Feb 19, 2021	55.69	55.75	54.86	55.00	8,584,387	-0.72(-1.29%)
Feb 18, 2021	55.89	55.90	55.50	55.72	3,149,492	-0.17(-0.30%)
Feb 17, 2021	55.41	56.13	55.40	55.89	2,319,088	+0.40(+0.72%)
Feb 16, 2021	55.69	55.80	55.37	55.49	2,604,742	+0.00(+0.00%)
Feb 12, 2021		55.49	55.49	55.49	0	+0.14(+0.25%)
Feb 11, 2021	55.59	55.73	55.29	55.35	1,552,429	-0.27(-0.49%)
Feb 10, 2021	55.55	55.63	55.22	55.62	2,482,293	+0.17(+0.31%)
Feb 09, 2021	55.69	55.78	55.41	55.45	1,798,626	-0.12(-0.22%)
Feb 08, 2021	55.75	55.84	55.53	55.57	2,082,398	+0.11(+0.20%)
Feb 05, 2021	56.15	56.16	55.39	55.46	2,446,366	-0.59(-1.05%)
Feb 04, 2021	55.20	56.15	55.20	56.05	2,654,234	+1.17(+2.13%)
Feb 03, 2021	55.10	55.17	54.70	54.88	2,082,750	-0.21(-0.38%)
Feb 02, 2021	54.55	55.15	54.52	55.09	1,401,587	+0.58(+1.06%)
Feb 01, 2021	54.52	54.65	54.20	54.51	1,561,428	+0.27(+0.50%)
Jan 29, 2021	55.15	55.24	54.18	54.24	3,513,446	-1.13(-2.04%)
Jan 28, 2021	55.33	55.69	55.10	55.37	2,279,358	+0.23(+0.42%)
Jan 27, 2021	55.54	55.79	54.87	55.14	2,719,530	-0.25(-0.45%)
Jan 26, 2021	55.25	55.44	54.91	55.39	2,247,470	+0.18(+0.33%)
Jan 25, 2021	54.80	55.60	54.51	55.21	1,910,312	+0.47(+0.86%)
Jan 22, 2021	55.05	55.20	54.71	54.74	1,689,099	-0.28(-0.51%)
Jan 21, 2021	55.01	55.40	54.90	55.02	1,758,847	-0.12(-0.22%)
Jan 20, 2021	55.32	55.32	54.91	55.14	2,062,899	-0.13(-0.24%)
Jan 19, 2021	55.91	56.08	55.25	55.27	1,776,385	-0.49(-0.88%)
Jan 18, 2021	56.00	56.10	55.62	55.76	669,545	-0.08(-0.14%)
Jan 15, 2021	55.34	55.94	55.09	55.84	2,483,531	+0.89(+1.62%)
Jan 14, 2021	54.88	55.18	54.85	54.95	1,667,342	+0.08(+0.15%)
Jan 13, 2021	55.00	55.20	54.84	54.87	2,026,721	-0.03(-0.05%)
Jan 12, 2021	54.96	55.09	54.67	54.90	1,902,251	-0.21(-0.38%)
Jan 11, 2021	55.36	55.67	54.92	55.11	3,604,366	-0.15(-0.27%)
Jan 08, 2021	55.46	55.58	55.07	55.26	3,352,775	+0.10(+0.18%)
Jan 07, 2021	55.69	55.75	55.05	55.16	4,844,558	-0.63(-1.13%)
Jan 06, 2021	55.90	56.07	55.54	55.79	2,725,292	-0.08(-0.14%)
Jan 05, 2021	55.00	55.95	55.00	55.87	3,978,415	+0.89(+1.62%)
Jan 04, 2021	54.82	55.07	54.39	54.98	2,437,640	+0.55(+1.01%)
Dec 31, 2020		54.43	54.43	54.43	0	-0.17(-0.31%)
Dec 30, 2020	54.72	54.98	54.57	54.60	1,990,102	-0.09(-0.16%)
Dec 29, 2020	54.87	55.09	54.65	54.69	3,253,808	-0.12(-0.22%)
Dec 24, 2020		54.81	54.81	54.81	0	+0.15(+0.27%)
Dec 23, 2020	54.60	54.99	54.60	54.66	2,161,315	+0.06(+0.11%)
Dec 22, 2020	54.87	54.87	54.42	54.60	3,327,546	-0.15(-0.27%)
Dec 21, 2020	55.30	55.30	54.31	54.75	4,404,561	-0.76(-1.37%)
Dec 18, 2020	55.58	55.74	55.26	55.51	7,150,442	+0.08(+0.14%)
Dec 17, 2020	55.92	56.03	55.26	55.43	7,084,790	-0.33(-0.59%)
Dec 16, 2020	55.93	56.30	55.64	55.76	7,022,983	+0.10(+0.18%)
Dec 15, 2020	56.84	56.85	55.64	55.66	5,773,937	-0.86(-1.52%)
Dec 14, 2020	57.81	57.99	56.52	56.52	4,531,307	-2.03(-3.47%)
Dec 11, 2020	58.43	58.67	57.98	58.55	7,468,343	+0.09(+0.15%)
Dec 10, 2020	58.00	58.55	57.68	58.46	7,692,402	+0.07(+0.12%)
Dec 09, 2020	57.90	58.39	57.75	58.39	7,890,067	+0.54(+0.93%)
Dec 08, 2020	57.44	57.92	57.32	57.85	9,489,330	+0.31(+0.54%)
Dec 07, 2020	57.45	57.67	57.21	57.54	5,896,884	+0.25(+0.44%)
Dec 04, 2020	56.75	57.33	56.69	57.29	3,837,764	+0.55(+0.97%)
Dec 03, 2020	56.32	56.97	56.20	56.74	2,868,583	+0.47(+0.84%)
Dec 02, 2020	56.09	56.49	56.04	56.27	2,104,777	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.