Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.940	10.02	9.940	10.00	28,043	+0.10(+1.01%)
Feb 27, 2014	9.800	9.910	9.780	9.900	17,879	+0.16(+1.64%)
Feb 26, 2014	9.860	9.900	9.680	9.740	33,627	-0.21(-2.11%)
Feb 25, 2014	9.970	9.970	9.870	9.950	26,593	-0.03(-0.30%)
Feb 24, 2014	9.850	9.980	9.850	9.980	28,098	+0.11(+1.11%)
Feb 21, 2014	9.770	9.880	9.770	9.870	20,528	+0.09(+0.92%)
Feb 20, 2014	9.800	9.870	9.760	9.780	31,359	-0.02(-0.20%)
Feb 19, 2014	9.800	9.830	9.760	9.800	23,885	+0.00(+0.00%)
Feb 18, 2014	9.800	9.830	9.700	9.800	28,372	+0.04(+0.41%)
Feb 14, 2014		9.760	9.760	9.760	0	+0.07(+0.72%)
Feb 13, 2014	9.630	9.760	9.600	9.690	32,129	+0.10(+1.04%)
Feb 12, 2014	9.570	9.620	9.570	9.590	14,011	-0.01(-0.10%)
Feb 11, 2014	9.600	9.610	9.580	9.600	13,088	+0.00(+0.00%)
Feb 10, 2014	9.590	9.650	9.550	9.600	43,418	+0.01(+0.10%)
Feb 07, 2014	9.530	9.600	9.500	9.590	17,334	+0.06(+0.63%)
Feb 06, 2014	9.430	9.550	9.430	9.530	84,732	+0.15(+1.60%)
Feb 05, 2014	9.480	9.480	9.290	9.380	22,990	-0.07(-0.74%)
Feb 04, 2014	9.360	9.510	9.360	9.450	11,049	+0.09(+0.96%)
Feb 03, 2014	9.460	9.500	9.360	9.360	11,404	-0.14(-1.47%)
Jan 31, 2014	9.510	9.520	9.420	9.500	8,760	-0.03(-0.31%)
Jan 30, 2014	9.550	9.550	9.500	9.530	45,410	-0.02(-0.21%)
Jan 29, 2014	9.580	9.580	9.400	9.550	53,659	-0.17(-1.75%)
Jan 28, 2014	9.790	9.830	9.720	9.720	56,181	-0.03(-0.31%)
Jan 27, 2014	9.890	9.890	9.720	9.750	38,228	-0.14(-1.42%)
Jan 24, 2014	9.950	9.980	9.850	9.890	78,583	-0.06(-0.60%)
Jan 23, 2014	10.23	10.25	9.950	9.950	88,151	-0.33(-3.21%)
Jan 22, 2014	10.31	10.33	10.22	10.28	9,888	+0.07(+0.69%)
Jan 21, 2014	10.34	10.47	10.21	10.21	17,775	-0.11(-1.07%)
Jan 20, 2014	10.23	10.47	10.20	10.32	15,270	+0.13(+1.28%)
Jan 17, 2014	10.25	10.25	10.18	10.19	6,620	-0.01(-0.10%)
Jan 16, 2014	10.29	10.35	10.19	10.20	14,234	-0.09(-0.87%)
Jan 15, 2014	10.00	10.29	10.00	10.29	29,056	+0.29(+2.90%)
Jan 14, 2014	10.06	10.09	10.00	10.00	10,450	-0.01(-0.10%)
Jan 13, 2014	10.03	10.08	10.00	10.01	10,848	-0.01(-0.10%)
Jan 10, 2014	10.07	10.09	10.00	10.02	6,527	-0.06(-0.60%)
Jan 09, 2014	10.00	10.08	9.990	10.08	14,322	+0.03(+0.30%)
Jan 08, 2014	10.12	10.12	10.02	10.05	2,872	-0.03(-0.30%)
Jan 07, 2014	10.05	10.12	9.990	10.08	3,286	-0.01(-0.10%)
Jan 06, 2014	10.09	10.09	10.06	10.09	30,255	+0.01(+0.10%)
Jan 03, 2014	10.10	10.10	10.06	10.08	11,300	-0.02(-0.20%)
Jan 02, 2014	10.10	10.11	10.05	10.10	4,521	-0.05(-0.49%)
Dec 31, 2013		10.15	10.15	10.15	0	+0.11(+1.10%)
Dec 30, 2013	10.06	10.09	9.680	10.04	55,283	-0.06(-0.59%)
Dec 27, 2013	10.23	10.23	10.05	10.10	10,240	-0.18(-1.75%)
Dec 24, 2013		10.28	10.28	10.28	0	+0.02(+0.19%)
Dec 23, 2013	10.32	10.32	10.23	10.26	22,222	-0.03(-0.29%)
Dec 20, 2013	10.14	10.33	10.14	10.29	16,141	+0.09(+0.88%)
Dec 19, 2013	10.17	10.28	10.15	10.20	22,204	+0.10(+0.99%)
Dec 18, 2013	10.07	10.10	10.02	10.10	9,405	+0.08(+0.80%)
Dec 17, 2013	10.05	10.05	9.940	10.02	16,753	+0.05(+0.50%)
Dec 16, 2013	10.15	10.15	9.960	9.970	15,698	-0.20(-1.97%)
Dec 13, 2013	10.19	10.20	10.07	10.17	11,621	-0.03(-0.29%)
Dec 12, 2013	10.23	10.38	10.01	10.20	18,381	-0.03(-0.29%)
Dec 11, 2013	10.35	10.38	10.23	10.23	10,693	-0.10(-0.97%)
Dec 10, 2013	10.14	10.55	10.13	10.33	20,285	+0.19(+1.87%)
Dec 09, 2013	10.08	10.15	10.08	10.14	9,551	+0.12(+1.20%)
Dec 06, 2013	9.900	10.04	9.900	10.02	15,234	+0.12(+1.21%)
Dec 05, 2013	9.940	9.940	9.880	9.900	31,042	-0.05(-0.50%)
Dec 04, 2013	9.890	10.05	9.890	9.950	21,752	+0.05(+0.51%)
Dec 03, 2013	9.940	9.940	9.860	9.900	10,444	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.