Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.190	9.330	9.140	9.250	17,564	+0.06(+0.65%)
Feb 26, 2015	9.200	9.240	9.100	9.190	25,634	-0.03(-0.33%)
Feb 25, 2015	9.290	9.290	9.150	9.220	26,364	-0.08(-0.86%)
Feb 24, 2015	9.300	9.330	9.260	9.300	30,616	+0.00(+0.00%)
Feb 23, 2015	9.300	9.300	9.250	9.300	42,628	-0.02(-0.21%)
Feb 20, 2015	9.320	9.390	9.300	9.320	24,166	+0.00(+0.00%)
Feb 19, 2015	9.340	9.350	9.250	9.320	22,243	-0.02(-0.21%)
Feb 18, 2015	9.390	9.390	9.320	9.340	11,856	-0.04(-0.43%)
Feb 17, 2015	9.300	9.380	9.260	9.380	13,182	+0.06(+0.64%)
Feb 13, 2015		9.320	9.320	9.320	0	+0.07(+0.76%)
Feb 12, 2015	9.300	9.300	9.230	9.250	13,351	-0.05(-0.54%)
Feb 11, 2015	9.300	9.340	9.250	9.300	16,049	+0.00(+0.00%)
Feb 10, 2015	9.260	9.300	9.200	9.300	9,988	+0.10(+1.09%)
Feb 09, 2015	9.270	9.280	9.100	9.200	24,540	+0.00(+0.00%)
Feb 06, 2015	9.310	9.370	9.150	9.200	15,808	-0.18(-1.92%)
Feb 05, 2015	9.320	9.380	9.280	9.380	31,131	+0.11(+1.19%)
Feb 04, 2015	9.100	9.290	9.100	9.270	13,525	+0.07(+0.76%)
Feb 03, 2015	8.990	9.350	8.990	9.200	42,172	+0.17(+1.88%)
Feb 02, 2015	9.000	9.070	8.900	9.030	35,517	+0.03(+0.33%)
Jan 30, 2015	9.150	9.150	9.000	9.000	21,681	-0.10(-1.10%)
Jan 29, 2015	9.050	9.120	8.950	9.100	25,697	+0.10(+1.11%)
Jan 28, 2015	9.250	9.250	8.900	9.000	43,424	-0.26(-2.81%)
Jan 27, 2015	9.320	9.370	9.140	9.260	30,686	-0.09(-0.96%)
Jan 26, 2015	9.380	9.380	9.320	9.350	33,875	-0.03(-0.32%)
Jan 23, 2015	9.370	9.400	9.320	9.380	25,442	+0.03(+0.32%)
Jan 22, 2015	9.370	9.370	9.280	9.350	52,995	+0.01(+0.11%)
Jan 21, 2015	9.370	9.380	9.290	9.340	45,318	-0.03(-0.32%)
Jan 20, 2015	9.280	9.430	9.230	9.370	91,731	+0.12(+1.30%)
Jan 19, 2015	9.120	9.260	9.050	9.250	5,809	+0.05(+0.54%)
Jan 16, 2015	9.070	9.230	9.070	9.200	21,105	+0.20(+2.22%)
Jan 15, 2015	9.060	9.100	9.000	9.000	16,586	+0.00(+0.00%)
Jan 14, 2015	9.000	9.000	8.880	9.000	18,686	-0.05(-0.55%)
Jan 13, 2015	9.050	9.100	8.930	9.050	19,008	+0.03(+0.33%)
Jan 12, 2015	9.130	9.130	8.900	9.020	25,993	-0.03(-0.33%)
Jan 09, 2015	9.100	9.180	9.050	9.050	22,097	-0.04(-0.44%)
Jan 08, 2015	9.090	9.110	8.950	9.090	28,865	+0.06(+0.66%)
Jan 07, 2015	9.020	9.100	8.950	9.030	11,037	+0.01(+0.11%)
Jan 06, 2015	9.120	9.120	8.810	9.020	25,410	-0.15(-1.64%)
Jan 05, 2015	9.180	9.200	9.020	9.170	21,296	+0.02(+0.22%)
Jan 02, 2015	9.150	9.170	9.080	9.150	13,676	+0.00(+0.00%)
Dec 31, 2014		9.150	9.150	9.150	0	+0.01(+0.11%)
Dec 30, 2014	9.170	9.170	9.000	9.140	22,312	-0.05(-0.54%)
Dec 29, 2014	9.190	9.200	9.150	9.190	13,142	-0.01(-0.11%)
Dec 24, 2014		9.200	9.200	9.200	0	-0.03(-0.33%)
Dec 23, 2014	9.360	9.360	9.200	9.230	20,686	-0.02(-0.22%)
Dec 22, 2014	9.070	9.250	9.070	9.250	39,124	+0.17(+1.87%)
Dec 19, 2014	8.830	9.090	8.770	9.080	13,869	+0.35(+4.01%)
Dec 18, 2014	8.890	9.010	8.700	8.730	24,124	+0.08(+0.92%)
Dec 17, 2014	8.480	8.680	8.360	8.650	32,561	+0.28(+3.35%)
Dec 16, 2014		8.700		8.370	40,835	+0.07(+0.84%)
Dec 15, 2014	8.490	8.490	8.250	8.300	40,234	-0.11(-1.31%)
Dec 12, 2014	8.350	8.690	8.300	8.410	45,731	-0.09(-1.06%)
Dec 11, 2014	8.600	8.610	8.300	8.500	35,780	-0.09(-1.05%)
Dec 10, 2014	8.780	8.780	8.500	8.590	56,405	-0.26(-2.94%)
Dec 09, 2014	8.850	8.850	8.610	8.850	36,873	-0.01(-0.11%)
Dec 08, 2014	8.950	8.960	8.640	8.860	22,272	-0.10(-1.12%)
Dec 05, 2014	8.940	9.070	8.920	8.960	17,175	-0.04(-0.44%)
Dec 04, 2014	9.250	9.250	8.980	9.000	79,084	-0.25(-2.70%)
Dec 03, 2014	9.280	9.300	9.220	9.250	37,479	-0.09(-0.96%)
Dec 02, 2014	9.390	9.390	9.200	9.340	57,515	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.