Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2012	16.24	16.24	16.24	16.24	0	+0.00(+0.00%)
Dec 17, 2012	16.23	16.25	16.23	16.24	1,199,727	+0.02(+0.12%)
Dec 14, 2012	16.23	16.24	16.22	16.22	5,092,969	+0.00(+0.00%)
Dec 13, 2012	16.22	16.23	16.22	16.22	3,456,922	-0.01(-0.06%)
Dec 12, 2012	16.23	16.24	16.22	16.23	5,940,481	-0.01(-0.06%)
Dec 11, 2012	16.23	16.24	16.22	16.24	896,991	+0.02(+0.12%)
Dec 10, 2012	16.22	16.23	16.21	16.22	5,829,159	+0.02(+0.12%)
Dec 07, 2012	16.23	16.23	16.20	16.20	11,531,676	+0.35(+2.21%)
Dec 06, 2012	15.99	15.99	15.75	15.85	2,397,477	-0.11(-0.69%)
Dec 05, 2012	15.94	15.99	15.90	15.96	1,228,042	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.