Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	49.04	51.87	48.91	50.84	1,821,463	+1.02(+2.05%)
Feb 26, 2009	52.30	52.44	49.22	49.82	2,011,169	-2.07(-3.99%)
Feb 25, 2009	50.75	52.81	49.86	51.89	1,973,717	+1.33(+2.63%)
Feb 24, 2009	47.43	50.77	47.33	50.56	2,025,991	+3.73(+7.96%)
Feb 23, 2009	49.87	49.98	46.50	46.83	1,626,632	-1.92(-3.94%)
Feb 20, 2009	51.37	51.60	48.11	48.75	2,313,401	-4.35(-8.19%)
Feb 19, 2009	52.96	54.05	51.42	53.10	1,550,189	+0.28(+0.53%)
Feb 18, 2009	57.50	57.50	52.80	52.82	2,436,594	-3.72(-6.58%)
Feb 17, 2009	58.78	58.90	56.22	56.54	1,996,253	-3.51(-5.85%)
Feb 13, 2009	61.49	61.80	58.90	60.05	2,025,318	-3.00(-4.76%)
Feb 12, 2009	60.01	63.22	60.00	63.05	2,547,156	+3.05(+5.08%)
Feb 11, 2009	63.00	63.80	58.03	60.00	4,666,463	-10.88(-15.35%)
Feb 10, 2009	71.74	73.10	70.08	70.88	1,493,408	-0.92(-1.28%)
Feb 09, 2009	73.55	73.57	71.16	71.80	1,258,453	-0.30(-0.42%)
Feb 06, 2009	71.74	74.50	71.74	72.10	1,760,179	+2.16(+3.09%)
Feb 05, 2009	68.25	70.66	67.36	69.94	1,881,134	+0.84(+1.22%)
Feb 04, 2009	68.26	69.89	67.50	69.10	1,845,429	+0.83(+1.22%)
Feb 03, 2009	69.61	69.75	67.45	68.27	1,465,911	-1.25(-1.80%)
Feb 02, 2009	67.55	70.74	67.55	69.52	1,912,111	+1.74(+2.57%)
Jan 30, 2009	69.05	70.07	67.65	67.78	2,784,357	+0.68(+1.01%)
Jan 29, 2009	68.00	68.23	66.25	67.10	1,480,778	-1.73(-2.51%)
Jan 28, 2009	66.89	69.00	65.67	68.83	2,133,442	+2.68(+4.05%)
Jan 27, 2009	62.53	66.47	61.99	66.15	1,672,343	+3.81(+6.11%)
Jan 26, 2009	64.16	64.16	60.50	62.34	1,767,094	-2.68(-4.12%)
Jan 23, 2009	64.35	66.58	64.00	65.02	1,858,285	-0.65(-0.99%)
Jan 22, 2009	65.34	67.10	64.07	65.67	2,287,549	-1.08(-1.62%)
Jan 21, 2009	64.06	66.86	63.63	66.75	2,020,633	+3.75(+5.95%)
Jan 20, 2009	64.78	66.55	62.02	63.00	3,490,828	-0.75(-1.18%)
Jan 19, 2009	63.95	64.90	63.05	63.75	692,924	+0.00(+0.00%)
Jan 16, 2009	63.00	63.98	59.88	63.75	2,572,941	+1.75(+2.82%)
Jan 15, 2009	57.25	62.25	56.15	62.00	3,354,847	+5.63(+9.99%)
Jan 14, 2009	56.70	58.13	55.77	56.37	1,859,058	-0.42(-0.74%)
Jan 13, 2009	56.82	58.45	56.00	56.79	1,561,862	+0.44(+0.78%)
Jan 12, 2009	56.50	58.55	55.35	56.35	1,501,531	-0.49(-0.86%)
Jan 09, 2009	55.91	57.68	55.20	56.84	2,118,534	+1.99(+3.63%)
Jan 08, 2009	55.10	55.61	53.60	54.85	1,604,268	-0.92(-1.65%)
Jan 07, 2009	54.15	57.07	53.67	55.77	2,510,913	+0.57(+1.03%)
Jan 06, 2009	52.57	55.85	51.76	55.20	2,417,109	+3.40(+6.56%)
Jan 05, 2009	51.25	53.17	50.51	51.80	1,819,360	+0.82(+1.61%)
Jan 02, 2009	49.83	51.18	48.83	50.98	1,050,397	+1.48(+2.99%)
Jan 01, 2009	47.82	50.27	47.42	49.50	0	+0.00(+0.00%)
Dec 31, 2008	47.82	50.27	47.42	49.50	1,972,570	+2.10(+4.43%)
Dec 30, 2008	48.18	48.27	47.03	47.40	1,641,599	+0.04(+0.08%)
Dec 29, 2008	49.59	49.81	46.72	47.36	1,214,033	-2.42(-4.86%)
Dec 24, 2008	50.93	51.19	49.51	49.78	543,447	-0.72(-1.43%)
Dec 23, 2008	50.81	51.68	50.25	50.50	1,157,682	+0.47(+0.94%)
Dec 22, 2008	52.25	52.46	49.80	50.03	1,533,421	-3.29(-6.17%)
Dec 19, 2008	48.44	53.32	48.40	53.32	5,677,769	+6.59(+14.10%)
Dec 18, 2008	47.80	48.35	46.24	46.73	2,174,058	-2.62(-5.31%)
Dec 17, 2008	47.15	49.35	47.15	49.35	135,135	+1.21(+2.51%)
Dec 16, 2008	45.97	48.14	45.50	48.14	2,351,226	+2.62(+5.76%)
Dec 15, 2008	48.47	48.47	45.50	45.52	1,779,073	-2.97(-6.12%)
Dec 12, 2008	45.42	49.07	45.13	48.49	1,737,879	+1.90(+4.08%)
Dec 11, 2008	47.82	48.22	46.13	46.59	1,707,135	-1.99(-4.10%)
Dec 10, 2008	50.00	50.50	47.95	48.58	1,836,664	-0.82(-1.66%)
Dec 09, 2008	51.43	51.95	49.33	49.40	1,835,862	-1.94(-3.78%)
Dec 08, 2008	51.49	52.98	49.85	51.34	2,080,193	+1.04(+2.07%)
Dec 05, 2008	47.10	50.49	47.10	50.30	1,951,177	+2.46(+5.14%)
Dec 04, 2008	48.49	49.75	46.65	47.84	1,902,048	-1.06(-2.17%)
Dec 03, 2008	44.23	50.17	44.23	48.90	4,402,674	+2.44(+5.25%)
Dec 02, 2008	50.47	50.47	44.60	46.46	3,492,242	-3.75(-7.47%)
Dec 01, 2008	52.01	54.76	49.48	50.21	2,972,702	-4.29(-7.87%)
Nov 28, 2008	53.94	55.00	52.05	54.50	1,645,089	+0.52(+0.96%)
Nov 27, 2008	54.50	54.68	53.50	53.98	523,326	-1.02(-1.85%)
Nov 26, 2008	51.20	55.90	51.00	55.00	2,321,494	+4.23(+8.33%)
Nov 25, 2008	55.77	55.77	49.50	50.77	3,326,472	-4.50(-8.14%)
Nov 24, 2008	57.57	59.56	55.27	55.27	2,856,137	-2.18(-3.79%)
Nov 21, 2008	55.95	58.00	53.30	57.45	3,381,536	+2.57(+4.68%)
Nov 20, 2008	55.80	58.99	53.74	54.88	2,244,300	-2.45(-4.27%)
Nov 19, 2008	59.05	60.07	56.02	57.33	3,954,175	-0.67(-1.16%)
Nov 18, 2008	53.27	59.40	51.95	58.00	3,225,812	+6.40(+12.40%)
Nov 17, 2008	48.87	53.38	48.36	51.60	2,506,581	+2.23(+4.52%)
Nov 14, 2008	51.77	52.06	48.78	49.37	2,645,069	-2.57(-4.95%)
Nov 13, 2008	53.47	53.47	48.01	51.94	3,417,730	-1.66(-3.10%)
Nov 12, 2008	55.05	56.37	52.90	53.60	2,310,812	-1.32(-2.40%)
Nov 11, 2008	55.13	56.96	53.25	54.92	2,668,864	-0.77(-1.38%)
Nov 10, 2008	59.00	59.16	55.20	55.69	2,420,369	-2.22(-3.83%)
Nov 07, 2008	57.39	58.88	55.00	57.91	2,447,068	+1.11(+1.95%)
Nov 06, 2008	60.86	61.22	56.61	56.80	3,297,597	-5.60(-8.97%)
Nov 05, 2008	63.66	66.88	61.30	62.40	2,562,856	-1.60(-2.50%)
Nov 04, 2008	64.00	64.49	62.14	64.00	2,650,844	+0.64(+1.01%)
Nov 03, 2008	61.40	63.86	60.81	63.36	1,896,395	+2.34(+3.83%)
Oct 31, 2008	57.56	62.38	57.00	61.02	3,521,926	+3.17(+5.48%)
Oct 30, 2008	58.86	59.21	56.21	57.85	3,103,258	-0.68(-1.16%)
Oct 29, 2008	59.00	60.27	56.56	58.53	4,224,293	-2.47(-4.05%)
Oct 28, 2008	56.95	61.00	53.26	61.00	3,510,608	+6.61(+12.15%)
Oct 27, 2008	57.14	59.68	54.39	54.39	2,093,550	-4.00(-6.85%)
Oct 24, 2008	52.15	58.50	51.21	58.39	3,106,412	+1.09(+1.90%)
Oct 23, 2008	61.82	62.80	55.40	57.30	2,727,738	-3.22(-5.32%)
Oct 22, 2008	61.04	65.96	59.16	60.52	3,691,863	-1.02(-1.66%)
Oct 21, 2008	63.79	66.49	61.05	61.54	3,256,287	-3.34(-5.15%)
Oct 20, 2008	71.00	71.11	63.25	64.88	3,776,357	-5.37(-7.64%)
Oct 17, 2008	69.00	72.90	68.17	70.25	2,422,198	+4.38(+6.65%)
Oct 16, 2008	67.49	68.85	62.95	65.87	2,557,442	-0.45(-0.68%)
Oct 15, 2008	69.00	72.00	65.40	66.32	2,582,159	-4.78(-6.72%)
Oct 14, 2008	78.49	78.49	69.50	71.10	3,522,708	+6.48(+10.03%)
Oct 10, 2008	62.00	69.56	59.96	64.62	2,267,747	-3.03(-4.48%)
Oct 09, 2008	69.50	70.85	63.14	67.65	3,796,277	+0.04(+0.06%)
Oct 08, 2008	60.00	68.56	58.84	67.61	3,605,080	+5.82(+9.42%)
Oct 07, 2008	67.15	67.50	60.78	61.79	3,016,254	-2.09(-3.27%)
Oct 06, 2008	62.00	65.94	58.28	63.88	3,658,405	-2.15(-3.26%)
Oct 03, 2008	69.52	72.25	65.90	66.03	3,044,914	-1.08(-1.61%)
Oct 02, 2008	70.00	71.50	66.70	67.11	2,646,488	-4.08(-5.73%)
Oct 01, 2008	71.97	72.25	68.09	71.19	2,826,719	-0.52(-0.73%)
Sep 30, 2008	68.00	72.78	66.84	71.71	4,337,569	+5.74(+8.70%)
Sep 29, 2008	71.91	71.91	62.50	65.97	4,549,613	-6.60(-9.09%)
Sep 26, 2008	80.74	80.75	71.80	72.57	7,022,207	-28.43(-28.15%)
Sep 25, 2008	100.45	104.50	99.69	101.00	2,790,732	+0.61(+0.61%)
Sep 24, 2008	100.91	102.30	98.51	100.39	1,793,614	-0.11(-0.11%)
Sep 23, 2008	101.53	104.38	98.50	100.50	1,964,549	-0.89(-0.88%)
Sep 22, 2008	107.47	107.49	100.89	101.39	1,897,098	-8.11(-7.41%)
Sep 19, 2008	111.00	113.18	105.22	109.50	4,917,343	+11.18(+11.37%)
Sep 18, 2008	102.20	103.22	95.60	98.32	2,719,768	-1.08(-1.09%)
Sep 17, 2008	105.82	108.36	99.22	99.40	3,234,912	-8.23(-7.65%)
Sep 16, 2008	101.98	109.98	98.99	107.63	2,609,125	+3.03(+2.90%)
Sep 15, 2008	106.57	109.36	104.41	104.60	2,212,418	-7.76(-6.91%)
Sep 12, 2008	115.27	117.15	111.71	112.36	2,019,878	-5.52(-4.68%)
Sep 11, 2008	109.52	117.90	108.40	117.88	2,202,583	+5.52(+4.91%)
Sep 10, 2008	109.09	113.48	108.29	112.36	2,148,967	+6.33(+5.97%)
Sep 09, 2008	109.00	113.42	105.95	106.03	2,158,494	-2.88(-2.64%)
Sep 08, 2008	119.00	119.00	104.50	108.91	3,111,871	-4.34(-3.83%)
Sep 05, 2008	110.37	114.96	108.50	113.25	2,611,213	-1.88(-1.63%)
Sep 04, 2008	120.49	122.12	114.86	115.13	2,162,804	-6.88(-5.64%)
Sep 03, 2008	126.22	126.25	119.52	122.01	1,613,193	-4.30(-3.40%)
Sep 02, 2008	132.92	133.79	124.24	126.31	1,550,716	-3.06(-2.37%)
Aug 29, 2008	131.98	131.98	128.00	129.37	1,554,491	-4.07(-3.05%)
Aug 28, 2008	135.07	135.55	133.08	133.44	1,781,908	-0.73(-0.54%)
Aug 27, 2008	132.78	136.55	132.14	134.17	1,071,448	+1.01(+0.76%)
Aug 26, 2008	133.20	134.93	131.45	133.16	904,445	-0.53(-0.40%)
Aug 25, 2008	136.88	138.50	133.00	133.69	1,000,124	-4.27(-3.10%)
Aug 22, 2008	139.50	140.00	136.82	137.96	890,304	-0.45(-0.33%)
Aug 21, 2008	135.99	139.91	135.10	138.41	1,441,714	+0.11(+0.08%)
Aug 20, 2008	135.02	139.40	134.28	138.30	1,455,281	+4.63(+3.46%)
Aug 19, 2008	134.35	136.50	132.50	133.67	1,156,256	-1.89(-1.39%)
Aug 18, 2008	136.39	137.39	132.94	135.56	803,718	-0.70(-0.51%)
Aug 15, 2008	139.91	140.41	135.05	136.26	1,161,159	-2.98(-2.14%)
Aug 14, 2008	136.00	139.38	135.28	139.24	1,671,863	+4.58(+3.40%)
Aug 13, 2008	135.54	137.88	133.24	134.66	1,616,875	-1.64(-1.20%)
Aug 12, 2008	139.48	141.16	135.00	136.30	1,464,250	-4.00(-2.85%)
Aug 11, 2008	141.55	143.98	138.85	140.30	1,822,020	-2.45(-1.72%)
Aug 08, 2008	135.00	142.80	134.30	142.75	1,744,206	+8.25(+6.13%)
Aug 07, 2008	131.41	134.80	131.02	134.50	1,700,947	+1.27(+0.95%)
Aug 06, 2008	126.90	135.05	125.76	133.23	1,961,617	+6.31(+4.97%)
Aug 05, 2008	123.00	127.48	122.01	126.92	1,287,222	+3.40(+2.75%)
Aug 04, 2008	127.11	127.29	122.29	123.52	1,306,690	+0.00(+0.00%)
Aug 01, 2008	127.11	127.29	122.29	123.52	1,306,690	-2.32(-1.84%)
Jul 31, 2008	122.16	128.15	122.10	125.84	1,923,466	+3.68(+3.01%)
Jul 30, 2008	119.60	122.28	119.48	122.16	3,102,000	+3.34(+2.81%)
Jul 29, 2008	116.30	119.75	115.22	118.82	1,200,616	+3.07(+2.65%)
Jul 28, 2008	119.55	120.75	115.55	115.75	1,248,381	-4.21(-3.51%)
Jul 25, 2008	117.46	119.96	113.75	119.96	1,352,615	+3.59(+3.08%)
Jul 24, 2008	118.62	120.53	115.88	116.37	2,383,813	-2.25(-1.90%)
Jul 23, 2008	114.54	120.61	114.10	118.62	1,783,646	+4.40(+3.85%)
Jul 22, 2008	112.76	115.05	111.06	114.22	1,439,136	-1.04(-0.90%)
Jul 21, 2008	114.79	117.78	113.62	115.26	1,211,063	+1.49(+1.31%)
Jul 18, 2008	110.25	115.90	107.65	113.77	1,681,933	+2.19(+1.96%)
Jul 17, 2008	113.52	114.63	109.83	111.58	1,931,140	+0.58(+0.52%)
Jul 16, 2008	104.75	112.17	103.00	111.00	2,138,489	+4.79(+4.51%)
Jul 15, 2008	106.00	109.70	101.82	106.21	2,815,679	-2.51(-2.31%)
Jul 14, 2008	112.89	112.95	107.71	108.72	1,819,980	-2.18(-1.97%)
Jul 11, 2008	116.32	118.01	109.72	110.90	3,351,706	-6.86(-5.83%)
Jul 10, 2008	120.41	121.17	115.25	117.76	1,637,732	-0.94(-0.79%)
Jul 09, 2008	123.25	123.50	118.61	118.70	2,006,651	-5.05(-4.08%)
Jul 08, 2008	118.99	124.50	117.10	123.75	2,293,050	+6.55(+5.59%)
Jul 07, 2008	120.82	121.23	114.71	117.20	2,423,327	-1.80(-1.51%)
Jul 04, 2008	119.14	120.00	117.61	119.00	407,254	-0.88(-0.73%)
Jul 03, 2008	119.00	120.10	115.91	119.88	1,368,433	+2.28(+1.94%)
Jul 02, 2008	125.67	126.42	117.51	117.60	2,337,664	-2.09(-1.75%)
Jul 01, 2008	123.20	123.21	118.90	119.69	2,000,596	+0.00(+0.00%)
Jun 30, 2008	123.20	123.21	118.90	119.69	2,000,596	-2.31(-1.89%)
Jun 27, 2008	121.40	123.37	117.42	122.00	2,651,516	-3.14(-2.51%)
Jun 26, 2008	130.35	130.35	124.82	125.14	3,895,857	-18.86(-13.10%)
Jun 25, 2008	141.50	144.00	138.97	144.00	2,129,260	+2.22(+1.57%)
Jun 24, 2008	145.85	146.25	140.50	141.78	2,025,213	-3.72(-2.56%)
Jun 23, 2008	148.80	150.00	145.27	145.50	1,537,296	-2.50(-1.69%)
Jun 20, 2008	148.27	149.10	146.11	148.00	5,014,560	-1.90(-1.27%)
Jun 19, 2008	146.00	150.30	145.57	149.90	1,820,945	+2.65(+1.80%)
Jun 18, 2008	145.51	147.25	144.79	147.25	2,132,146	+2.43(+1.68%)
Jun 17, 2008	146.00	148.64	143.46	144.82	2,070,018	+0.61(+0.42%)
Jun 16, 2008	136.99	145.36	136.90	144.21	1,885,158	+7.42(+5.42%)
Jun 13, 2008	133.68	136.88	131.00	136.79	1,656,189	+4.05(+3.05%)
Jun 12, 2008	136.50	137.40	131.00	132.74	1,560,069	-1.96(-1.46%)
Jun 11, 2008	137.57	137.97	134.20	134.70	2,523,478	-2.90(-2.11%)
Jun 10, 2008	134.89	138.57	133.87	137.60	1,954,279	+0.88(+0.64%)
Jun 09, 2008	135.46	137.79	130.70	136.72	1,686,294	+2.51(+1.87%)
Jun 06, 2008	136.00	137.00	134.00	134.21	1,379,633	-3.56(-2.58%)
Jun 05, 2008	138.60	140.51	137.15	137.77	1,636,697	+1.33(+0.97%)
Jun 04, 2008	134.00	138.34	134.00	136.44	1,623,108	+1.84(+1.37%)
Jun 03, 2008	136.49	138.45	132.48	134.60	1,344,213	-2.60(-1.90%)
Jun 02, 2008	137.88	137.89	135.36	137.20	1,154,743	-0.21(-0.15%)
May 30, 2008	138.95	139.95	137.41	137.41	1,365,685	+0.01(+0.01%)
May 29, 2008	136.10	138.35	135.44	137.40	1,263,716	+1.46(+1.07%)
May 28, 2008	135.98	136.60	134.12	135.94	1,502,283	+2.26(+1.69%)
May 27, 2008	130.00	134.90	128.00	133.68	1,815,449	+4.62(+3.58%)
May 26, 2008	129.27	130.00	128.55	129.06	369,775	-0.74(-0.57%)
May 23, 2008	127.80	130.34	126.28	129.80	1,541,729	+1.30(+1.01%)
May 22, 2008	132.30	132.30	125.91	128.50	2,688,723	-2.68(-2.04%)
May 21, 2008	137.58	138.77	130.55	131.18	2,106,846	-6.04(-4.40%)
May 20, 2008	137.00	137.58	134.74	137.22	1,856,488	-3.09(-2.20%)
May 19, 2008	142.00	142.35	139.53	140.31	1,591,661	+0.00(+0.00%)
May 16, 2008	142.00	142.35	139.53	140.31	1,591,661	-0.68(-0.48%)
May 15, 2008	139.90	140.99	136.98	140.99	1,865,962	+1.60(+1.15%)
May 14, 2008	142.86	144.52	138.67	139.39	1,755,967	-1.61(-1.14%)
May 13, 2008	142.50	142.50	139.27	141.00	1,629,499	-1.25(-0.88%)
May 12, 2008	137.25	143.67	136.51	142.25	2,202,799	+8.90(+6.67%)
May 09, 2008	132.15	135.47	132.15	133.35	1,542,670	-0.13(-0.10%)
May 08, 2008	130.19	134.71	129.69	133.48	1,340,588	+2.48(+1.89%)
May 07, 2008	132.50	134.41	129.50	131.00	1,848,273	-1.25(-0.95%)
May 06, 2008	133.58	133.64	131.00	132.25	1,623,137	-2.37(-1.76%)
May 05, 2008	134.80	138.18	133.54	134.62	1,576,871	+0.27(+0.20%)
May 02, 2008	133.60	134.98	134.35	134.35	1,987,246	+5.76(+4.48%)
May 01, 2008	125.02	129.55	128.59	128.59	1,429,961	+6.00(+4.89%)
Apr 30, 2008	128.00	128.00	121.00	122.59	2,523,819	-5.32(-4.16%)
Apr 29, 2008	123.50	129.15	123.16	127.91	1,847,127	+3.99(+3.22%)
Apr 28, 2008	123.17	125.20	122.15	123.92	1,390,222	+1.67(+1.37%)
Apr 25, 2008	124.63	124.63	119.11	122.25	2,456,731	-3.52(-2.80%)
Apr 24, 2008	123.92	127.18	122.40	125.77	1,820,169	+3.09(+2.52%)
Apr 23, 2008	123.87	125.14	122.02	122.68	1,643,494	+0.32(+0.26%)
Apr 22, 2008	127.09	127.09	119.31	122.36	2,345,416	-4.73(-3.72%)
Apr 21, 2008	123.85	127.45	122.88	127.09	1,610,913	+3.52(+2.85%)
Apr 18, 2008	122.09	125.95	121.25	123.57	2,115,213	+3.72(+3.10%)
Apr 17, 2008	120.00	121.12	119.36	119.85	1,777,908	-0.22(-0.18%)
Apr 16, 2008	118.11	121.00	118.00	120.07	2,072,844	+2.19(+1.86%)
Apr 15, 2008	118.99	119.59	115.80	117.88	1,299,101	-0.11(-0.09%)
Apr 14, 2008	118.00	119.41	116.42	117.99	1,575,194	-0.77(-0.65%)
Apr 11, 2008	121.84	122.35	117.80	118.76	2,106,252	-4.61(-3.74%)
Apr 10, 2008	120.35	123.61	120.02	123.37	2,539,672	+2.92(+2.42%)
Apr 09, 2008	122.60	122.95	119.84	120.45	1,604,090	-2.13(-1.74%)
Apr 08, 2008	118.00	122.78	118.00	122.58	1,983,382	+2.60(+2.17%)
Apr 07, 2008	122.80	123.08	118.26	119.98	2,220,259	-1.23(-1.01%)
Apr 04, 2008	122.60	124.00	120.68	121.21	2,300,594	-2.21(-1.79%)
Apr 03, 2008	120.10	125.03	118.11	123.42	4,412,106	+5.79(+4.92%)
Apr 02, 2008	121.44	122.22	116.54	117.63	2,794,888	-2.47(-2.06%)
Apr 01, 2008	118.07	120.10	116.07	120.10	1,862,804	+4.61(+3.99%)
Mar 31, 2008	119.50	119.95	113.48	115.49	2,266,968	-1.58(-1.35%)
Mar 28, 2008	117.00	118.66	115.82	117.07	2,074,922	+2.55(+2.23%)
Mar 27, 2008	119.30	119.65	113.79	114.52	2,411,643	-5.63(-4.69%)
Mar 26, 2008	118.00	120.61	116.59	120.15	2,555,938	+1.84(+1.56%)
Mar 25, 2008	113.99	119.27	113.52	118.31	3,014,038	+4.21(+3.69%)
Mar 24, 2008	109.13	114.24	109.13	114.10	1,900,848	+7.03(+6.57%)
Mar 21, 2008	103.60	108.58	102.20	107.07	3,576,671	+0.00(+0.00%)
Mar 20, 2008	103.60	108.58	102.20	107.07	3,576,671	+4.50(+4.39%)
Mar 19, 2008	105.10	105.99	102.57	102.57	2,170,983	-1.58(-1.52%)
Mar 18, 2008	100.00	104.30	99.75	104.15	1,918,213	+6.07(+6.19%)
Mar 17, 2008	97.01	99.69	95.95	98.08	1,849,543	-2.10(-2.10%)
Mar 14, 2008	105.34	106.00	98.84	100.18	1,821,726	-3.94(-3.78%)
Mar 13, 2008	98.81	104.65	96.69	104.12	2,253,537	+3.93(+3.92%)
Mar 12, 2008	99.50	101.88	98.00	100.19	1,799,936	+0.24(+0.24%)
Mar 11, 2008	96.46	99.95	94.22	99.95	1,980,126	+6.65(+7.13%)
Mar 10, 2008	97.28	97.71	93.00	93.30	1,377,690	-3.88(-3.99%)
Mar 07, 2008	95.00	98.57	93.61	97.18	1,555,277	+0.18(+0.19%)
Mar 06, 2008	100.35	101.46	96.55	97.00	1,668,657	-3.43(-3.42%)
Mar 05, 2008	103.50	104.25	99.68	100.43	2,509,958	-3.82(-3.66%)
Mar 04, 2008	99.29	104.25	97.32	104.25	2,352,687	+5.24(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.