Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13804	13874	13547	13583	252,219,760	-291.20(-2.10%)
Feb 28, 2008	13774	13892	13738	13874	286,854,464	+95.50(+0.69%)
Feb 27, 2008	13742	13852	13733	13778	259,073,696	-18.60(-0.13%)
Feb 26, 2008	13640	13847	13634	13797	241,199,136	+99.50(+0.73%)
Feb 25, 2008	13560	13728	13527	13698	191,256,672	+111.60(+0.82%)
Feb 22, 2008	13564	13603	13395	13586	219,595,200	+76.40(+0.57%)
Feb 21, 2008	13670	13657	13490	13510	274,898,912	-42.20(-0.31%)
Feb 20, 2008	13339	13566	13332	13552	221,030,384	+104.00(+0.77%)
Feb 19, 2008	13399	13481	13227	13448	240,136,928	+220.90(+1.67%)
Feb 18, 2008	13227	13227	13227	13227	0	+0.00(+0.00%)
Feb 15, 2008	13224	13228	13107	13227	182,057,232	+18.80(+0.14%)
Feb 14, 2008	13351	13346	13204	13208	217,019,936	-74.30(-0.56%)
Feb 13, 2008	13141	13282	13087	13282	206,388,912	+194.90(+1.49%)
Feb 12, 2008	13142	13219	13036	13087	204,573,328	-43.50(-0.33%)
Feb 11, 2008	13052	13139	12929	13131	180,305,536	+141.60(+1.09%)
Feb 08, 2008	12891	13016	12895	12989	202,230,208	+63.90(+0.49%)
Feb 07, 2008	12832	12980	12748	12925	194,629,984	+58.20(+0.45%)
Feb 06, 2008	13065	13067	12838	12867	180,121,824	-64.80(-0.50%)
Feb 05, 2008	13169	13258	12932	12932	206,920,384	-326.20(-2.46%)
Feb 04, 2008	13338	13352	13235	13258	210,055,328	-60.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.