Oroco Resource Corp (TSV: OCO )

0.6100 -0.0200 (-3.17%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3000 0.3000 0.3000 0.3000 9,500 +0.01(+1.69%)
Feb 27, 2019 0.2950 0.3000 0.2950 0.2950 215,500 +0.01(+1.72%)
Feb 26, 2019 0.3000 0.3000 0.2900 0.2900 41,000 -0.01(-3.33%)
Feb 25, 2019 0.3050 0.3050 0.3000 0.3000 24,500 +0.00(+0.00%)
Feb 22, 2019 0.3000 0.3000 0.3000 0.3000 51,100 +0.00(+0.00%)
Feb 21, 2019 0.3050 0.3050 0.3000 0.3000 43,333 -0.01(-3.23%)
Feb 20, 2019 0.3000 0.3150 0.2950 0.3100 162,000 +0.01(+1.64%)
Feb 19, 2019 0.3000 0.3150 0.3000 0.3050 34,000 +0.01(+1.67%)
Feb 15, 2019 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Feb 14, 2019 0.3250 0.3250 0.3200 0.3200 4,100 -0.01(-1.54%)
Feb 13, 2019 0.3200 0.3300 0.3050 0.3250 35,500 +0.02(+4.84%)
Feb 12, 2019 0.3300 0.3300 0.3100 0.3100 48,500 -0.02(-6.06%)
Feb 11, 2019 0.3300 0.3300 0.3300 0.3300 160,000 +0.01(+3.13%)
Feb 08, 2019 0.3150 0.3200 0.3150 0.3200 12,700 +0.01(+3.23%)
Feb 07, 2019 0.3000 0.3150 0.3000 0.3100 28,420 +0.01(+3.33%)
Feb 06, 2019 0.3100 0.3300 0.3000 0.3000 204,900 -0.02(-6.25%)
Feb 05, 2019 0.3400 0.3450 0.3200 0.3200 179,000 -0.01(-1.54%)
Feb 04, 2019 0.3050 0.3850 0.3000 0.3250 342,100 +0.04(+12.07%)
Feb 01, 2019 0.2900 0.3000 0.2900 0.2900 156,800 +0.02(+7.41%)
Jan 31, 2019 0.2500 0.2700 0.2500 0.2700 81,970 +0.01(+1.89%)
Jan 30, 2019 0.2650 0.2700 0.2550 0.2650 201,000 +0.00(+0.00%)
Jan 29, 2019 0.2600 0.2650 0.2550 0.2650 91,686 +0.01(+1.92%)
Jan 28, 2019 0.2600 0.2600 0.2600 0.2600 19,000 +0.01(+1.96%)
Jan 25, 2019 0.2600 0.2600 0.2500 0.2550 142,394 +0.00(+0.00%)
Jan 24, 2019 0.2450 0.2600 0.2450 0.2550 44,700 +0.02(+10.87%)
Jan 23, 2019 0.2300 0.2300 0.2300 0.2300 38,500 -0.00(-2.13%)
Jan 22, 2019 0.2400 0.2400 0.2350 0.2350 22,000 -0.01(-2.08%)
Jan 21, 2019 0.2500 0.2550 0.2400 0.2400 28,500 +0.01(+4.35%)
Jan 18, 2019 0.2400 0.2400 0.2300 0.2300 32,000 +0.00(+0.00%)
Jan 17, 2019 0.2400 0.2400 0.2300 0.2300 25,100 +0.00(+0.00%)
Jan 16, 2019 0.2350 0.2350 0.2300 0.2300 52,500 -0.00(-2.13%)
Jan 15, 2019 0.2400 0.2400 0.2350 0.2350 30,000 +0.00(+2.17%)
Jan 14, 2019 0.2250 0.2450 0.2250 0.2300 352,500 +0.02(+6.98%)
Jan 11, 2019 0.2050 0.2150 0.2050 0.2150 72,000 +0.01(+4.88%)
Jan 10, 2019 0.1900 0.2100 0.1900 0.2050 195,000 +0.01(+7.89%)
Jan 08, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 07, 2019 0.1850 0.1950 0.1850 0.1900 22,500 +0.01(+2.70%)
Jan 04, 2019 0.1900 0.1900 0.1850 0.1850 12,500 -0.01(-5.13%)
Jan 02, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 31, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 28, 2018 0.2000 0.2000 0.1900 0.1950 148,000 +0.01(+2.63%)
Dec 27, 2018 0.2000 0.2000 0.1900 0.1900 55,100 -0.02(-9.52%)
Dec 24, 2018 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Dec 21, 2018 0.1950 0.1950 0.1950 0.1950 12,500 -0.01(-4.88%)
Dec 20, 2018 0.1950 0.2050 0.1950 0.2050 9,000 +0.01(+5.13%)
Dec 19, 2018 0.1800 0.1950 0.1800 0.1950 94,900 +0.01(+2.63%)
Dec 18, 2018 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Dec 17, 2018 0.1900 0.1900 0.1900 0.1900 6,900 +0.00(+0.00%)
Dec 14, 2018 0.1900 0.1950 0.1900 0.1900 34,000 -0.01(-2.56%)
Dec 13, 2018 0.2000 0.2000 0.1950 0.1950 108,150 +0.01(+2.63%)
Dec 12, 2018 0.1900 0.1900 0.1900 0.1900 25,999 -0.01(-2.56%)
Dec 11, 2018 0.1850 0.1950 0.1800 0.1950 107,500 +0.01(+2.63%)
Dec 10, 2018 0.1950 0.1950 0.1900 0.1900 5,000 +0.01(+2.70%)
Dec 07, 2018 0.1950 0.1950 0.1800 0.1850 31,200 -0.02(-7.50%)
Dec 06, 2018 0.1900 0.2000 0.1900 0.2000 5,500 +0.01(+5.26%)
Dec 05, 2018 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Dec 04, 2018 0.1950 0.2000 0.1950 0.2000 91,500 +0.01(+2.56%)
Nov 30, 2018 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Nov 29, 2018 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Nov 28, 2018 0.1950 0.1950 0.1850 0.1900 98,500 -0.01(-2.56%)
Nov 27, 2018 0.1900 0.1950 0.1900 0.1950 225,000 +0.01(+2.63%)
Nov 26, 2018 0.1950 0.1950 0.1750 0.1900 80,500 -0.01(-2.56%)
Nov 23, 2018 0.1950 0.1950 0.1950 0.1950 8,000 -0.01(-2.50%)
Nov 21, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2018 0.2100 0.2100 0.2000 0.2000 56,000 +0.00(+0.00%)
Nov 19, 2018 0.2100 0.2100 0.2000 0.2000 27,350 +0.00(+0.00%)
Nov 16, 2018 0.2050 0.2050 0.2000 0.2000 40,500 -0.00(-2.44%)
Nov 14, 2018 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Nov 12, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Nov 09, 2018 0.2200 0.2300 0.2200 0.2250 93,999 +0.01(+2.27%)
Nov 08, 2018 0.2250 0.2250 0.2000 0.2200 123,500 +0.00(+0.00%)
Nov 07, 2018 0.2100 0.2200 0.2000 0.2200 39,000 +0.01(+4.76%)
Nov 06, 2018 0.2150 0.2250 0.2100 0.2100 17,500 -0.01(-4.55%)
Nov 05, 2018 0.2000 0.2200 0.2000 0.2200 34,900 +0.01(+2.33%)
Nov 02, 2018 0.2150 0.2150 0.2150 0.2150 8,000 -0.01(-2.27%)
Nov 01, 2018 0.2000 0.2250 0.2000 0.2200 65,121 +0.02(+7.32%)
Oct 31, 2018 0.2150 0.2150 0.1900 0.2050 96,049 -0.03(-10.87%)
Oct 30, 2018 0.2150 0.2300 0.2100 0.2300 81,800 +0.01(+4.55%)
Oct 29, 2018 0.2300 0.2300 0.2200 0.2200 104,069 -0.01(-4.35%)
Oct 26, 2018 0.2300 0.2300 0.2250 0.2300 53,000 -0.01(-4.17%)
Oct 25, 2018 0.2300 0.2400 0.2300 0.2400 112,000 +0.01(+4.35%)
Oct 24, 2018 0.2400 0.2400 0.2300 0.2300 63,100 -0.01(-4.17%)
Oct 23, 2018 0.2450 0.2450 0.2400 0.2400 48,000 +0.00(+0.00%)
Oct 22, 2018 0.2450 0.2450 0.2300 0.2400 144,700 +0.01(+4.35%)
Oct 19, 2018 0.2450 0.2450 0.2300 0.2300 39,300 -0.01(-6.12%)
Oct 18, 2018 0.2450 0.2450 0.2450 0.2450 89,040 +0.01(+2.08%)
Oct 17, 2018 0.2250 0.2500 0.2250 0.2400 99,050 +0.02(+9.09%)
Oct 16, 2018 0.2200 0.2250 0.2150 0.2200 30,500 +0.01(+4.76%)
Oct 15, 2018 0.2200 0.2200 0.2100 0.2100 44,520 -0.03(-12.50%)
Oct 12, 2018 0.2400 0.2450 0.2350 0.2400 93,400 +0.00(+0.00%)
Oct 11, 2018 0.2400 0.2400 0.2350 0.2400 28,500 +0.00(+0.00%)
Oct 10, 2018 0.2500 0.2500 0.2250 0.2400 829,300 +0.05(+26.32%)
Sep 28, 2018 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Sep 27, 2018 0.2050 0.2050 0.2050 0.2050 1,500 -0.01(-4.65%)
Sep 26, 2018 0.2100 0.2150 0.2000 0.2150 90,500 -0.02(-6.52%)
Sep 25, 2018 0.2200 0.2300 0.2200 0.2300 2,550 +0.01(+2.22%)
Sep 24, 2018 0.2250 0.2250 0.2250 0.2250 49,499 +0.00(+0.00%)
Sep 21, 2018 0.2300 0.2300 0.2250 0.2250 16,000 -0.01(-2.17%)
Sep 20, 2018 0.2450 0.2450 0.2200 0.2300 24,300 +0.01(+4.55%)
Sep 19, 2018 0.2100 0.2200 0.2050 0.2200 12,500 -0.01(-4.35%)
Sep 18, 2018 0.2100 0.2300 0.2000 0.2300 58,000 +0.03(+15.00%)
Sep 17, 2018 0.2000 0.2000 0.1900 0.2000 50,000 +0.00(+0.00%)
Sep 14, 2018 0.1900 0.2000 0.1900 0.2000 25,800 +0.02(+8.11%)
Sep 12, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 11, 2018 0.2100 0.2200 0.1700 0.1900 148,500 -0.01(-7.32%)
Sep 10, 2018 0.2100 0.2100 0.2000 0.2050 88,999 -0.02(-6.82%)
Sep 07, 2018 0.2200 0.2200 0.2200 0.2200 22,500 +0.00(+0.00%)
Sep 06, 2018 0.2300 0.2300 0.2100 0.2200 215,000 -0.01(-6.38%)
Sep 05, 2018 0.2300 0.2400 0.2300 0.2350 90,500 +0.00(+0.00%)
Sep 04, 2018 0.2250 0.2350 0.2250 0.2350 10,000 -0.01(-2.08%)
Aug 31, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 30, 2018 0.2400 0.2600 0.2400 0.2400 112,900 +0.00(+0.00%)
Aug 29, 2018 0.2400 0.2400 0.2400 0.2400 33,500 +0.01(+2.13%)
Aug 28, 2018 0.2300 0.2400 0.2300 0.2350 20,000 +0.00(+2.17%)
Aug 27, 2018 0.2300 0.2300 0.2200 0.2300 67,715 -0.01(-4.17%)
Aug 24, 2018 0.2500 0.2500 0.2400 0.2400 65,000 +0.00(+0.00%)
Aug 23, 2018 0.2550 0.2550 0.2400 0.2400 118,500 -0.04(-12.73%)
Aug 22, 2018 0.2600 0.2750 0.2500 0.2750 36,000 +0.02(+5.77%)
Aug 21, 2018 0.2800 0.2800 0.2600 0.2600 125,600 -0.01(-1.89%)
Aug 20, 2018 0.2650 0.2650 0.2650 0.2650 2,000 -0.02(-8.62%)
Aug 17, 2018 0.2700 0.2900 0.2700 0.2900 51,000 +0.01(+1.75%)
Aug 16, 2018 0.2600 0.2900 0.2600 0.2850 27,500 +0.02(+9.62%)
Aug 15, 2018 0.2500 0.2600 0.2500 0.2600 36,500 +0.01(+1.96%)
Aug 14, 2018 0.2900 0.2900 0.2400 0.2550 24,000 -0.03(-12.07%)
Aug 13, 2018 0.2900 0.2900 0.2900 0.2900 20,999 +0.01(+5.45%)
Aug 10, 2018 0.2900 0.3000 0.2700 0.2750 43,000 -0.02(-8.33%)
Aug 09, 2018 0.2900 0.3000 0.2900 0.3000 83,999 +0.02(+7.14%)
Aug 08, 2018 0.2200 0.2900 0.2200 0.2800 181,200 +0.01(+3.70%)
Aug 07, 2018 0.2350 0.2900 0.2350 0.2700 151,950 +0.04(+17.39%)
Aug 03, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 02, 2018 0.2550 0.2550 0.2400 0.2400 8,000 +0.00(+0.00%)
Aug 01, 2018 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Jul 31, 2018 0.2550 0.2550 0.2400 0.2400 15,500 +0.00(+0.00%)
Jul 30, 2018 0.2300 0.2400 0.2300 0.2400 20,000 +0.01(+4.35%)
Jul 27, 2018 0.2150 0.2300 0.2150 0.2300 18,500 +0.02(+9.52%)
Jul 26, 2018 0.2050 0.2100 0.2050 0.2100 26,000 +0.01(+5.00%)
Jul 25, 2018 0.2000 0.2000 0.1900 0.2000 37,500 +0.00(+0.00%)
Jul 24, 2018 0.2050 0.2050 0.1950 0.2000 45,000 +0.00(+0.00%)
Jul 20, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 19, 2018 0.2200 0.2200 0.1900 0.1950 42,550 -0.02(-11.36%)
Jul 18, 2018 0.2200 0.2200 0.2200 0.2200 26,000 +0.00(+0.00%)
Jul 17, 2018 0.2250 0.2250 0.2200 0.2200 14,500 +0.00(+0.00%)
Jul 16, 2018 0.2200 0.2300 0.2200 0.2200 13,756 +0.00(+0.00%)
Jul 12, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 11, 2018 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Jul 06, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 05, 2018 0.2200 0.2300 0.2200 0.2300 30,500 +0.03(+15.00%)
Jul 03, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 28, 2018 0.2000 0.2100 0.2000 0.2100 6,100 +0.01(+5.00%)
Jun 27, 2018 0.1950 0.2000 0.1950 0.2000 10,000 -0.00(-2.44%)
Jun 26, 2018 0.1950 0.2050 0.1950 0.2050 43,100 +0.01(+5.13%)
Jun 22, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 21, 2018 0.2000 0.2000 0.1950 0.2000 75,500 +0.00(+0.00%)
Jun 20, 2018 0.2000 0.2000 0.1900 0.2000 107,950 +0.00(+0.00%)
Jun 19, 2018 0.2000 0.2000 0.1950 0.2000 88,400 +0.00(+0.00%)
Jun 18, 2018 0.1850 0.2000 0.1800 0.2000 50,100 +0.00(+0.00%)
Jun 15, 2018 0.1900 0.1900 0.2000 69,000 +0.01(+5.26%)
Jun 14, 2018 0.2000 0.2000 0.1900 0.1900 31,000 -0.01(-2.56%)
Jun 13, 2018 0.2000 0.2000 0.1950 0.1950 29,400 -0.01(-2.50%)
Jun 12, 2018 0.2000 0.2000 0.1950 0.2000 232,500 +0.00(+0.00%)
Jun 11, 2018 0.2100 0.2200 0.2000 0.2000 405,570 -0.02(-9.09%)
Jun 08, 2018 0.2200 0.2250 0.2200 0.2200 20,000 +0.00(+0.00%)
Jun 07, 2018 0.2300 0.2300 0.2200 0.2200 12,800 -0.01(-4.35%)
Jun 06, 2018 0.2200 0.2300 0.2200 0.2300 22,000 +0.01(+4.55%)
Jun 05, 2018 0.2200 0.2250 0.2200 0.2200 52,900 +0.01(+2.33%)
Jun 01, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 31, 2018 0.2100 0.2150 0.2100 0.2150 3,500 -0.01(-4.44%)
May 30, 2018 0.2100 0.2300 0.2100 0.2250 51,000 +0.02(+9.76%)
May 29, 2018 0.2200 0.2300 0.2050 0.2050 84,500 -0.03(-10.87%)
May 28, 2018 0.2300 0.2300 0.2300 0.2300 116,500 +0.01(+4.55%)
May 25, 2018 0.2000 0.2300 0.2000 0.2200 151,400 +0.02(+12.82%)
May 24, 2018 0.1950 0.2000 0.1900 0.1950 319,000 -0.01(-2.50%)
May 23, 2018 0.2150 0.2150 0.1800 0.2000 242,000 -0.02(-9.09%)
May 22, 2018 0.2300 0.2300 0.2000 0.2200 202,294 -0.01(-4.35%)
May 18, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 17, 2018 0.2650 0.2700 0.2400 0.2400 57,500 -0.03(-9.43%)
May 16, 2018 0.2800 0.2800 0.2300 0.2650 87,323 -0.02(-5.36%)
May 15, 2018 0.2950 0.2950 0.2800 0.2800 65,549 -0.02(-6.67%)
May 14, 2018 0.2800 0.3000 0.2800 0.3000 100,666 +0.01(+3.45%)
May 11, 2018 0.2850 0.2950 0.2700 0.2900 95,500 +0.01(+1.75%)
May 10, 2018 0.2600 0.2950 0.2600 0.2850 169,500 +0.02(+9.62%)
May 09, 2018 0.3000 0.3000 0.2400 0.2600 250,526 -0.04(-13.33%)
May 08, 2018 0.2650 0.3100 0.2650 0.3000 694,480 +0.04(+15.38%)
May 07, 2018 0.2500 0.2600 0.2450 0.2600 264,250 +0.02(+8.33%)
May 04, 2018 0.2400 0.2450 0.2300 0.2400 288,050 +0.01(+4.35%)
May 03, 2018 0.2150 0.2300 0.2150 0.2300 249,000 +0.02(+9.52%)
May 02, 2018 0.1900 0.2100 0.1900 0.2100 132,500 +0.02(+13.51%)
May 01, 2018 0.1800 0.1850 0.1800 0.1850 6,350 +0.00(+0.00%)
Apr 30, 2018 0.1750 0.1900 0.1750 0.1850 134,500 +0.01(+8.82%)
Apr 27, 2018 0.1650 0.1700 0.1650 0.1700 4,999 +0.01(+6.25%)
Apr 26, 2018 0.1600 0.1650 0.1600 0.1600 87,000 +0.01(+6.67%)
Apr 25, 2018 0.1500 0.1500 0.1400 0.1500 46,500 +0.00(+0.00%)
Apr 24, 2018 0.1500 0.1500 0.1350 0.1500 187,100 +0.01(+7.14%)
Apr 23, 2018 0.1500 0.1650 0.1400 0.1400 173,600 -0.02(-12.50%)
Apr 20, 2018 0.1600 0.1600 0.1600 0.1600 9,500 -0.01(-3.03%)
Apr 19, 2018 0.1650 0.1650 0.1600 0.1650 163,987 +0.00(+0.00%)
Apr 18, 2018 0.1600 0.1650 0.1550 0.1650 199,380 +0.01(+3.13%)
Apr 17, 2018 0.1550 0.1600 0.1550 0.1600 31,100 -0.01(-3.03%)
Apr 16, 2018 0.1450 0.1650 0.1450 0.1650 340,300 +0.02(+17.86%)
Apr 13, 2018 0.1300 0.1450 0.1300 0.1400 360,900 +0.01(+7.69%)
Apr 12, 2018 0.1250 0.1300 0.1250 0.1300 117,500 +0.00(+0.00%)
Apr 11, 2018 0.1300 0.1350 0.1300 0.1300 91,804 -0.01(-3.70%)
Apr 10, 2018 0.1250 0.1450 0.1250 0.1350 46,000 +0.02(+12.50%)
Apr 09, 2018 0.1100 0.1200 0.1100 0.1200 22,500 +0.00(+0.00%)
Apr 06, 2018 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Apr 05, 2018 0.1150 0.1150 0.1150 0.1150 14,667 +0.00(+0.00%)
Apr 04, 2018 0.1200 0.1200 0.1150 0.1150 25,000 -0.01(-8.00%)
Apr 03, 2018 0.1200 0.1250 0.1200 0.1250 20,820 +0.01(+4.17%)
Apr 02, 2018 0.1150 0.1200 0.1150 0.1200 93,500 +0.00(+4.35%)
Mar 28, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 23, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 22, 2018 0.1200 0.1200 0.1050 0.1200 250,500 +0.00(+0.00%)
Mar 21, 2018 0.1100 0.1200 0.1050 0.1200 254,000 +0.00(+0.00%)
Mar 19, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 16, 2018 0.1050 0.1150 0.1000 0.1150 59,337 +0.01(+9.52%)
Mar 15, 2018 0.1150 0.1150 0.1050 0.1050 75,500 -0.01(-8.70%)
Mar 14, 2018 0.1250 0.1250 0.1100 0.1150 52,000 -0.01(-8.00%)
Mar 13, 2018 0.1250 0.1250 0.1250 0.1250 12,000 -0.01(-3.85%)
Mar 12, 2018 0.1150 0.1300 0.1150 0.1300 223,000 +0.01(+8.33%)
Mar 09, 2018 0.1300 0.1300 0.1200 0.1200 47,000 -0.01(-4.00%)
Mar 08, 2018 0.1250 0.1300 0.1200 0.1250 205,000 -0.01(-3.85%)
Mar 07, 2018 0.1350 0.1200 0.1300 224,500 +0.01(+4.00%)
Mar 06, 2018 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Mar 05, 2018 0.1200 0.1200 0.1150 0.1200 28,000 +0.00(+0.00%)
Mar 02, 2018 0.1300 0.1300 0.1200 0.1200 34,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.