FinancialContent is the trusted provider of stock market information to the media industry.
(TSV: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.490 5.490 5.350 5.360 7,075 -0.13(-2.37%)
Feb 27, 2014 5.410 5.490 5.400 5.490 15,935 +0.08(+1.48%)
Feb 26, 2014 5.400 5.440 5.350 5.410 12,860 +0.06(+1.12%)
Feb 25, 2014 5.390 5.410 5.340 5.350 12,488 -0.10(-1.83%)
Feb 24, 2014 5.360 5.450 5.350 5.450 5,266 +0.10(+1.87%)
Feb 21, 2014 5.430 5.450 5.350 5.350 20,848 -0.07(-1.29%)
Feb 20, 2014 5.400 5.440 5.360 5.420 19,171 +0.00(+0.00%)
Feb 19, 2014 5.470 5.500 5.370 5.420 22,610 -0.04(-0.73%)
Feb 18, 2014 5.490 5.490 5.440 5.460 46,265 +0.16(+3.02%)
Feb 14, 2014 5.300 5.300 5.300 0 -0.11(-2.03%)
Feb 13, 2014 5.500 5.500 5.410 5.410 8,277 -0.09(-1.64%)
Feb 12, 2014 5.550 5.550 5.400 5.500 27,460 +0.12(+2.23%)
Feb 11, 2014 5.580 5.580 5.350 5.380 52,257 -0.17(-3.06%)
Feb 10, 2014 5.640 5.640 5.500 5.550 7,124 -0.11(-1.94%)
Feb 07, 2014 5.520 5.750 5.520 5.660 12,050 +0.08(+1.43%)
Feb 06, 2014 5.800 5.800 5.570 5.580 2,805 +0.03(+0.54%)
Feb 05, 2014 5.670 5.750 5.550 5.550 18,135 -0.15(-2.63%)
Feb 04, 2014 5.840 5.900 5.700 5.700 11,076 -0.11(-1.89%)
Feb 03, 2014 5.740 5.820 5.550 5.810 24,779 +0.07(+1.22%)
Jan 31, 2014 5.900 5.900 5.680 5.740 11,950 -0.01(-0.17%)
Jan 30, 2014 5.850 5.850 5.750 5.750 17,285 -0.10(-1.71%)
Jan 29, 2014 5.900 5.900 5.840 5.850 20,430 +0.03(+0.52%)
Jan 28, 2014 5.570 5.900 5.570 5.820 16,421 +0.32(+5.82%)
Jan 27, 2014 5.800 5.800 5.460 5.500 37,181 -0.33(-5.66%)
Jan 24, 2014 6.100 6.120 5.820 5.830 29,220 -0.28(-4.58%)
Jan 23, 2014 6.180 6.200 6.050 6.110 16,923 -0.06(-0.97%)
Jan 22, 2014 6.180 6.240 6.160 6.170 24,600 -0.02(-0.32%)
Jan 21, 2014 6.040 6.250 6.030 6.190 13,889 +0.28(+4.74%)
Jan 20, 2014 6.210 6.220 5.880 5.910 27,460 -0.20(-3.27%)
Jan 17, 2014 6.280 6.280 6.110 6.110 14,505 -0.14(-2.24%)
Jan 16, 2014 6.150 6.250 6.100 6.250 17,325 +0.00(+0.00%)
Jan 15, 2014 6.250 6.250 6.100 6.250 16,979 +0.00(+0.00%)
Jan 14, 2014 6.270 6.270 6.200 6.250 26,740 +0.03(+0.48%)
Jan 13, 2014 6.310 6.320 6.220 6.220 19,850 +0.08(+1.30%)
Jan 10, 2014 6.270 6.300 6.140 6.140 20,748 -0.11(-1.76%)
Jan 09, 2014 6.180 6.250 6.020 6.250 20,624 +0.06(+0.97%)
Jan 08, 2014 6.090 6.190 6.000 6.190 18,482 +0.14(+2.31%)
Jan 07, 2014 6.010 6.050 5.780 6.050 14,699 +0.04(+0.67%)
Jan 06, 2014 6.300 6.300 6.010 6.010 32,665 -0.29(-4.60%)
Jan 03, 2014 6.280 6.380 6.150 6.300 32,272 +0.07(+1.12%)
Jan 02, 2014 6.380 6.410 6.200 6.230 29,124 -0.06(-0.95%)
Dec 31, 2013 6.290 6.290 6.290 0 +0.10(+1.62%)
Dec 30, 2013 6.300 6.300 6.140 6.190 21,579 +0.05(+0.81%)
Dec 27, 2013 5.850 6.150 5.850 6.140 42,197 +0.39(+6.78%)
Dec 24, 2013 5.750 5.750 5.750 0 +0.08(+1.41%)
Dec 23, 2013 5.550 5.710 5.480 5.670 21,373 +0.18(+3.28%)
Dec 20, 2013 5.390 5.500 5.350 5.490 51,898 +0.07(+1.29%)
Dec 19, 2013 5.400 5.500 5.310 5.420 69,782 +0.02(+0.37%)
Dec 18, 2013 5.300 5.400 5.300 5.400 18,787 -0.05(-0.92%)
Dec 17, 2013 5.450 5.450 5.310 5.450 19,639 +0.00(+0.00%)
Dec 16, 2013 5.440 5.450 5.260 5.450 31,270 +0.01(+0.18%)
Dec 13, 2013 5.540 5.540 5.350 5.440 9,421 -0.10(-1.81%)
Dec 12, 2013 5.550 5.730 5.500 5.540 18,950 +0.04(+0.73%)
Dec 11, 2013 5.760 5.760 5.500 5.500 17,495 +0.00(+0.00%)
Dec 10, 2013 5.690 5.700 5.450 5.500 32,955 -0.20(-3.51%)
Dec 09, 2013 5.500 5.700 5.500 5.700 14,003 +0.31(+5.75%)
Dec 06, 2013 5.350 5.390 5.300 5.390 5,898 +0.04(+0.75%)
Dec 05, 2013 5.390 5.400 5.320 5.350 59,560 -0.05(-0.93%)
Dec 04, 2013 5.350 5.500 5.350 5.400 28,645 +0.00(+0.00%)
Dec 03, 2013 5.490 5.650 5.330 5.400 32,635 -0.09(-1.64%)
Dec 02, 2013 5.200 5.490 5.180 5.490 22,690 +0.37(+7.23%)
Nov 29, 2013 5.300 5.300 5.120 5.120 9,860 -0.28(-5.19%)
Nov 28, 2013 5.570 5.570 5.350 5.400 11,744 -0.15(-2.70%)
Nov 27, 2013 5.490 5.700 5.480 5.550 97,828 +0.47(+9.25%)
Nov 26, 2013 5.000 5.150 5.000 5.080 16,189 +0.11(+2.21%)
Nov 25, 2013 5.100 5.100 4.840 4.970 38,770 -0.18(-3.50%)
Nov 22, 2013 5.210 5.280 5.100 5.150 32,094 -0.11(-2.09%)
Nov 21, 2013 5.400 5.410 5.250 5.260 16,972 -0.18(-3.31%)
Nov 20, 2013 5.500 5.550 5.440 5.440 1,083 +0.00(+0.00%)
Nov 19, 2013 5.710 5.710 5.410 5.440 21,190 +0.04(+0.74%)
Nov 18, 2013 5.520 5.520 5.400 5.400 7,061 -0.12(-2.17%)
Nov 15, 2013 5.630 5.630 5.520 5.520 11,350 -0.10(-1.78%)
Nov 14, 2013 5.860 5.860 5.550 5.620 13,011 +0.00(+0.00%)
Nov 12, 2013 5.750 5.750 5.620 5.620 16,689 +0.21(+3.88%)
Nov 11, 2013 5.420 5.500 5.400 5.410 3,629 +0.00(+0.00%)
Nov 08, 2013 5.600 5.600 5.390 5.410 19,043 -0.11(-1.99%)
Nov 07, 2013 5.700 5.700 5.450 5.520 37,046 -0.18(-3.16%)
Nov 06, 2013 5.900 5.900 5.550 5.700 24,817 -0.16(-2.73%)
Nov 05, 2013 5.950 5.970 5.810 5.860 22,272 -0.08(-1.35%)
Nov 04, 2013 5.330 5.940 5.330 5.940 26,606 +0.62(+11.65%)
Nov 01, 2013 5.520 5.630 5.320 5.320 61,281 -0.18(-3.27%)
Oct 31, 2013 5.900 5.900 5.500 5.500 78,599 -0.40(-6.78%)
Oct 30, 2013 6.000 6.100 5.900 5.900 14,332 -0.10(-1.67%)
Oct 29, 2013 6.200 6.200 5.900 6.000 28,766 -0.13(-2.12%)
Oct 28, 2013 6.620 6.700 6.110 6.130 55,978 -0.42(-6.41%)
Oct 25, 2013 6.520 6.650 6.520 6.550 30,279 +0.15(+2.34%)
Oct 24, 2013 6.300 6.570 6.200 6.400 63,736 +0.23(+3.73%)
Oct 23, 2013 6.100 6.190 6.080 6.170 41,904 +0.07(+1.15%)
Oct 22, 2013 6.170 6.170 6.070 6.100 9,318 -0.05(-0.81%)
Oct 21, 2013 6.250 6.250 6.150 6.150 28,676 -0.06(-0.97%)
Oct 18, 2013 5.820 6.290 5.820 6.210 46,967 +0.39(+6.70%)
Oct 17, 2013 5.810 5.820 5.730 5.820 25,099 +0.26(+4.68%)
Oct 16, 2013 5.590 5.600 5.530 5.560 7,146 +0.11(+2.02%)
Oct 15, 2013 5.390 5.520 5.390 5.450 12,183 +0.08(+1.49%)
Oct 11, 2013 5.370 5.370 5.370 0 -0.09(-1.65%)
Oct 10, 2013 5.800 5.820 5.350 5.460 88,515 -0.44(-7.46%)
Oct 09, 2013 6.260 6.270 5.730 5.900 84,149 -0.32(-5.14%)
Oct 08, 2013 6.220 6.350 6.110 6.220 69,224 +0.02(+0.32%)
Oct 07, 2013 6.350 6.380 6.190 6.200 42,687 -0.09(-1.43%)
Oct 04, 2013 5.860 6.650 5.830 6.290 95,286 +0.57(+9.97%)
Oct 03, 2013 5.500 5.720 5.450 5.720 34,974 +0.30(+5.54%)
Oct 02, 2013 5.250 5.430 5.250 5.420 40,957 +0.17(+3.24%)
Oct 01, 2013 5.240 5.250 5.200 5.250 20,441 +0.20(+3.96%)
Sep 27, 2013 5.050 5.050 5.000 5.050 16,053 +0.05(+1.00%)
Sep 26, 2013 5.000 5.045 4.990 5.000 34,690 +0.01(+0.20%)
Sep 25, 2013 5.000 5.000 4.910 4.990 46,721 +0.07(+1.42%)
Sep 24, 2013 4.910 4.920 4.850 4.920 10,636 +0.00(+0.00%)
Sep 23, 2013 4.950 4.950 4.920 4.920 16,269 +0.00(+0.00%)
Sep 20, 2013 5.020 5.020 4.920 4.920 21,307 -0.11(-2.19%)
Sep 19, 2013 4.900 5.050 4.900 5.030 36,881 +0.18(+3.71%)
Sep 18, 2013 4.970 4.980 4.800 4.850 74,147 -0.12(-2.41%)
Sep 17, 2013 4.650 4.970 4.630 4.970 33,324 +0.33(+7.11%)
Sep 16, 2013 4.700 4.860 4.620 4.640 29,625 -0.20(-4.13%)
Sep 13, 2013 4.800 4.840 4.750 4.840 26,249 +0.19(+4.09%)
Sep 12, 2013 4.980 4.980 4.650 4.650 28,447 -0.23(-4.71%)
Sep 11, 2013 4.560 4.950 4.560 4.880 29,370 +0.48(+10.91%)
Sep 10, 2013 5.000 5.250 4.400 4.400 199,972 -0.49(-10.02%)
Sep 09, 2013 4.480 4.890 4.260 4.890 85,119 +0.67(+15.88%)
Sep 06, 2013 4.250 4.310 4.200 4.220 18,305 +0.04(+0.96%)
Sep 05, 2013 4.250 4.250 4.150 4.180 22,870 +0.05(+1.21%)
Sep 04, 2013 4.200 4.220 4.090 4.130 30,909 +0.03(+0.73%)
Sep 03, 2013 4.180 4.320 4.070 4.100 41,685 +0.13(+3.27%)
Aug 30, 2013 3.970 3.970 3.970 0 +0.00(+0.00%)
Aug 29, 2013 3.940 4.010 3.880 3.970 89,784 +0.11(+2.85%)
Aug 28, 2013 4.070 4.140 3.860 3.860 79,758 -0.14(-3.50%)
Aug 27, 2013 4.200 4.230 4.000 4.000 49,072 -0.21(-4.99%)
Aug 26, 2013 4.440 4.440 4.130 4.210 97,550 -0.24(-5.39%)
Aug 23, 2013 4.550 4.550 4.420 4.450 77,188 -0.09(-1.98%)
Aug 22, 2013 4.600 4.600 4.540 4.540 31,312 +0.01(+0.22%)
Aug 21, 2013 4.570 4.630 4.520 4.530 18,100 -0.02(-0.44%)
Aug 20, 2013 4.550 4.610 4.550 4.550 26,263 +0.00(+0.00%)
Aug 19, 2013 4.650 4.650 4.550 4.550 38,340 -0.03(-0.66%)
Aug 16, 2013 4.590 4.640 4.550 4.580 31,878 +0.03(+0.66%)
Aug 15, 2013 4.680 4.690 4.550 4.550 66,421 -0.10(-2.15%)
Aug 14, 2013 4.670 4.670 4.600 4.650 18,410 +0.04(+0.87%)
Aug 13, 2013 4.690 4.690 4.600 4.610 10,580 +0.01(+0.22%)
Aug 12, 2013 4.730 4.730 4.560 4.600 22,070 -0.02(-0.43%)
Aug 09, 2013 4.750 4.750 4.600 4.620 44,477 -0.02(-0.43%)
Aug 08, 2013 4.750 4.750 4.620 4.640 43,720 -0.07(-1.49%)
Aug 07, 2013 4.750 4.750 4.700 4.710 19,350 +0.03(+0.64%)
Aug 06, 2013 4.710 4.720 4.670 4.680 29,860 -0.02(-0.43%)
Aug 02, 2013 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 01, 2013 4.700 4.750 4.680 4.700 34,825 +0.03(+0.64%)
Jul 31, 2013 4.660 4.750 4.660 4.670 14,715 +0.00(+0.00%)
Jul 30, 2013 4.670 4.790 4.650 4.670 18,295 +0.00(+0.00%)
Jul 29, 2013 4.710 4.830 4.670 4.670 16,696 -0.12(-2.51%)
Jul 26, 2013 4.850 4.850 4.710 4.790 3,600 +0.09(+1.91%)
Jul 25, 2013 4.840 4.840 4.670 4.700 12,320 -0.05(-1.05%)
Jul 24, 2013 4.840 4.840 4.750 4.750 7,450 +0.05(+1.06%)
Jul 23, 2013 4.770 4.910 4.700 4.700 13,312 +0.00(+0.00%)
Jul 22, 2013 4.910 5.000 4.700 4.700 18,469 -0.20(-4.08%)
Jul 19, 2013 4.860 4.900 4.810 4.900 11,958 +0.03(+0.62%)
Jul 18, 2013 4.850 4.880 4.810 4.870 5,710 -0.04(-0.81%)
Jul 17, 2013 4.950 5.010 4.910 4.910 9,966 -0.14(-2.77%)
Jul 16, 2013 5.010 5.300 5.010 5.050 86,585 +0.08(+1.61%)
Jul 15, 2013 4.770 4.970 4.770 4.970 10,490 +0.27(+5.74%)
Jul 12, 2013 4.850 4.960 4.550 4.700 101,595 -0.10(-2.08%)
Jul 11, 2013 4.780 4.890 4.780 4.800 12,808 +0.05(+1.05%)
Jul 10, 2013 4.850 4.850 4.700 4.750 54,112 -0.09(-1.86%)
Jul 09, 2013 4.880 4.840 4.840 4.840 7,261 +0.02(+0.41%)
Jul 08, 2013 4.980 5.000 4.810 4.820 40,935 +0.01(+0.21%)
Jul 05, 2013 4.890 4.950 4.810 4.810 14,179 +0.01(+0.21%)
Jul 04, 2013 4.800 4.890 4.800 4.800 5,434 +0.06(+1.27%)
Jul 03, 2013 4.900 4.900 4.700 4.740 27,364 -0.05(-1.04%)
Jul 02, 2013 5.150 5.150 4.650 4.790 49,148 -0.06(-1.24%)
Jun 28, 2013 4.850 4.850 4.850 0 +0.17(+3.63%)
Jun 26, 2013 4.780 4.780 4.630 4.680 56,253 -0.09(-1.89%)
Jun 25, 2013 4.900 4.900 4.770 4.770 46,167 -0.04(-0.83%)
Jun 24, 2013 5.120 5.120 4.770 4.810 42,124 -0.15(-3.02%)
Jun 21, 2013 4.950 5.100 4.900 4.960 25,627 +0.16(+3.33%)
Jun 20, 2013 5.100 5.120 4.800 4.800 84,314 -0.30(-5.88%)
Jun 19, 2013 5.330 5.330 5.070 5.100 53,535 -0.05(-0.97%)
Jun 18, 2013 5.190 5.400 5.150 5.150 136,090 +0.18(+3.62%)
Jun 17, 2013 4.700 4.970 4.700 4.970 133,373 +0.37(+8.04%)
Jun 14, 2013 5.300 5.300 4.510 4.600 237,935 -0.58(-11.20%)
Jun 13, 2013 5.570 5.570 4.910 5.180 309,350 -0.42(-7.50%)
Jun 12, 2013 6.210 6.320 5.400 5.600 85,058 -0.60(-9.68%)
Jun 11, 2013 6.360 6.390 6.200 6.200 33,030 -0.24(-3.73%)
Jun 10, 2013 6.750 6.750 6.370 6.440 70,432 -0.26(-3.88%)
Jun 07, 2013 6.800 6.810 6.690 6.700 44,213 -0.22(-3.18%)
Jun 06, 2013 6.950 6.950 6.880 6.920 33,685 +0.11(+1.62%)
Jun 05, 2013 6.900 6.900 6.800 6.810 36,968 -0.07(-1.02%)
Jun 04, 2013 6.990 7.070 6.880 6.880 73,401 -0.11(-1.57%)
Jun 03, 2013 6.990 6.990 6.910 6.990 47,288 +0.10(+1.45%)
May 31, 2013 6.900 6.960 6.850 6.890 75,260 +0.05(+0.73%)
May 30, 2013 6.900 6.900 6.760 6.840 84,744 +0.00(+0.00%)
May 29, 2013 6.840 6.890 6.720 6.840 41,489 -0.05(-0.73%)
May 28, 2013 6.980 7.000 6.800 6.890 31,320 -0.01(-0.14%)
May 27, 2013 7.150 7.150 6.900 6.900 28,145 -0.08(-1.15%)
May 24, 2013 7.100 7.100 6.790 6.980 49,869 +0.13(+1.90%)
May 23, 2013 6.890 6.890 6.750 6.850 24,781 +0.05(+0.74%)
May 22, 2013 7.090 7.090 6.750 6.800 29,323 -0.20(-2.86%)
May 21, 2013 7.000 7.170 6.940 7.000 21,389 +0.06(+0.86%)
May 17, 2013 6.940 6.940 6.940 0 -0.21(-2.94%)
May 16, 2013 7.300 7.300 7.150 7.150 32,687 -0.07(-0.97%)
May 15, 2013 7.280 7.300 7.200 7.220 31,785 -0.18(-2.43%)
May 13, 2013 7.500 7.520 7.400 7.400 32,461 -0.05(-0.67%)
May 10, 2013 7.480 7.500 7.430 7.450 19,012 -0.05(-0.67%)
May 09, 2013 7.640 7.640 7.480 7.500 23,638 +0.00(+0.00%)
May 08, 2013 7.700 7.700 7.500 7.500 54,685 -0.09(-1.25%)
May 07, 2013 7.630 7.780 7.550 7.595 24,814 +0.01(+0.20%)
May 06, 2013 8.000 8.000 7.580 7.580 64,209 -0.47(-5.84%)
May 03, 2013 8.180 8.220 8.000 8.050 79,413 -0.01(-0.12%)
May 02, 2013 8.100 8.180 7.920 8.060 42,493 +0.03(+0.37%)
May 01, 2013 7.800 8.090 7.800 8.030 20,725 +0.24(+3.08%)
Apr 30, 2013 7.900 7.900 7.630 7.790 42,514 +0.03(+0.39%)
Apr 29, 2013 7.830 7.850 7.740 7.760 21,445 +0.11(+1.44%)
Apr 26, 2013 7.840 7.900 7.600 7.650 111,273 -0.04(-0.52%)
Apr 25, 2013 8.000 8.080 7.690 7.690 39,794 -0.31(-3.88%)
Apr 24, 2013 8.120 8.120 8.000 8.000 34,880 -0.09(-1.11%)
Apr 23, 2013 8.290 8.290 8.010 8.090 100,138 -0.12(-1.46%)
Apr 22, 2013 8.350 8.390 8.110 8.210 55,676 +0.29(+3.66%)
Apr 19, 2013 7.790 7.990 7.700 7.920 33,300 +0.32(+4.21%)
Apr 18, 2013 7.600 7.660 7.590 7.600 55,162 +0.00(+0.00%)
Apr 17, 2013 7.750 7.750 7.580 7.600 91,521 -0.10(-1.30%)
Apr 16, 2013 7.700 7.740 7.660 7.700 70,387 +0.29(+3.91%)
Apr 15, 2013 7.600 7.600 7.400 7.410 166,591 -0.18(-2.37%)
Apr 12, 2013 7.680 7.680 7.550 7.590 74,017 -0.01(-0.13%)
Apr 11, 2013 7.600 7.600 7.560 7.600 28,258 +0.00(+0.00%)
Apr 10, 2013 7.750 7.750 7.520 7.600 55,211 -0.10(-1.30%)
Apr 09, 2013 8.050 8.050 7.630 7.700 50,952 +0.08(+1.05%)
Apr 08, 2013 8.000 8.000 7.620 7.620 41,182 +0.09(+1.20%)
Apr 05, 2013 7.650 7.700 7.510 7.530 39,175 -0.12(-1.57%)
Apr 04, 2013 7.900 8.000 7.650 7.650 41,895 -0.30(-3.77%)
Apr 03, 2013 8.400 8.400 7.850 7.950 94,725 -0.45(-5.36%)
Apr 02, 2013 9.000 9.000 8.400 8.400 58,001 -0.48(-5.41%)
Apr 01, 2013 8.990 9.100 8.760 8.880 28,953 +0.12(+1.37%)
Mar 28, 2013 8.760 8.760 8.760 0 +0.07(+0.81%)
Mar 27, 2013 8.650 8.750 8.520 8.690 72,243 +0.40(+4.83%)
Mar 26, 2013 8.150 8.290 8.130 8.290 52,692 +0.21(+2.60%)
Mar 25, 2013 8.100 8.180 8.060 8.080 65,795 +0.10(+1.25%)
Mar 22, 2013 8.000 8.100 7.910 7.980 71,089 +0.08(+1.01%)
Mar 21, 2013 8.100 8.100 7.900 7.900 41,938 +0.05(+0.64%)
Mar 20, 2013 7.760 8.410 7.760 7.850 73,836 +0.25(+3.29%)
Mar 19, 2013 7.520 7.850 7.520 7.600 57,017 +0.09(+1.20%)
Mar 18, 2013 7.410 7.930 7.410 7.510 12,182 +0.13(+1.76%)
Mar 15, 2013 7.400 7.420 7.360 7.380 92,172 +0.02(+0.27%)
Mar 14, 2013 7.380 7.400 7.340 7.360 12,287 -0.04(-0.54%)
Mar 13, 2013 7.400 7.400 7.300 7.400 52,833 +0.02(+0.27%)
Mar 12, 2013 7.650 7.690 7.320 7.380 74,815 -0.22(-2.89%)
Mar 11, 2013 7.700 7.700 7.580 7.600 30,282 -0.07(-0.91%)
Mar 08, 2013 7.740 7.750 7.600 7.670 32,870 -0.06(-0.78%)
Mar 07, 2013 7.800 7.800 7.700 7.730 61,139 -0.09(-1.15%)
Mar 06, 2013 7.950 8.000 7.820 7.820 34,444 -0.08(-1.01%)
Mar 05, 2013 8.120 8.220 7.900 7.900 39,864 -0.13(-1.62%)
Mar 04, 2013 8.470 8.500 8.030 8.030 32,133 -0.27(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.