Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1700 0.1700 0.1700 0.1700 103,000 +0.01(+3.03%)
Feb 27, 2014 0.1600 0.1700 0.1600 0.1650 233,166 -0.01(-2.94%)
Feb 26, 2014 0.1650 0.1700 0.1600 0.1700 129,699 +0.01(+3.03%)
Feb 25, 2014 0.1700 0.1700 0.1650 0.1650 14,016 -0.01(-5.71%)
Feb 24, 2014 0.1750 0.1750 0.1650 0.1750 40,500 +0.01(+6.06%)
Feb 21, 2014 0.1650 0.1700 0.1650 0.1650 13,000 -0.01(-5.71%)
Feb 20, 2014 0.1700 0.1750 0.1650 0.1750 34,000 +0.00(+2.94%)
Feb 19, 2014 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
Feb 18, 2014 0.1650 0.1650 0.1650 0.1650 19,850 +0.00(+0.00%)
Feb 14, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 13, 2014 0.1600 0.1650 0.1600 0.1650 15,100 +0.01(+3.13%)
Feb 12, 2014 0.1650 0.1650 0.1600 0.1600 2,290 -0.01(-3.03%)
Feb 11, 2014 0.1600 0.1650 0.1600 0.1650 8,528 -0.01(-5.71%)
Feb 10, 2014 0.1650 0.1750 0.1650 0.1750 15,500 +0.00(+0.00%)
Feb 07, 2014 0.1700 0.1750 0.1650 0.1750 22,500 +0.01(+9.37%)
Feb 06, 2014 0.1650 0.1700 0.1550 0.1600 35,000 +0.00(+0.00%)
Feb 05, 2014 0.1700 0.1700 0.1600 0.1600 15,870 +0.00(+0.00%)
Feb 04, 2014 0.1600 0.1700 0.1600 0.1600 31,800 +0.01(+3.23%)
Feb 03, 2014 0.1600 0.1600 0.1450 0.1550 116,500 -0.02(-8.82%)
Jan 31, 2014 0.1600 0.1700 0.1600 0.1700 5,911 +0.01(+3.03%)
Jan 30, 2014 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Jan 29, 2014 0.1650 0.1650 0.1650 0.1650 29,400 +0.00(+0.00%)
Jan 28, 2014 0.1650 0.1650 0.1650 0.1650 5,500 -0.01(-2.94%)
Jan 27, 2014 0.1700 0.1700 0.1650 0.1700 39,233 +0.01(+3.03%)
Jan 24, 2014 0.1650 0.1650 0.1650 0.1650 19,166 -0.01(-5.71%)
Jan 23, 2014 0.1700 0.1750 0.1650 0.1750 40,591 +0.01(+6.06%)
Jan 22, 2014 0.1700 0.1750 0.1650 0.1650 61,000 -0.01(-8.33%)
Jan 21, 2014 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Jan 20, 2014 0.1750 0.1750 0.1750 0.1750 4,017 +0.00(+0.00%)
Jan 17, 2014 0.1800 0.1800 0.1750 0.1750 16,525 +0.01(+6.06%)
Jan 16, 2014 0.1750 0.1750 0.1650 0.1650 30,600 -0.01(-5.71%)
Jan 14, 2014 0.1750 0.1750 0.1750 0.1750 5 -0.01(-2.78%)
Jan 13, 2014 0.1700 0.1800 0.1700 0.1800 14,010 +0.01(+5.88%)
Jan 10, 2014 0.1800 0.1800 0.1700 0.1700 9,526 -0.00(-2.86%)
Jan 09, 2014 0.1750 0.1750 0.1750 0.1750 510 +0.00(+0.00%)
Jan 08, 2014 0.1750 0.1750 0.1750 0.1750 14,005 +0.00(+2.94%)
Jan 07, 2014 0.1750 0.1750 0.1700 0.1700 1,005 -0.01(-5.56%)
Jan 02, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 31, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 30, 2013 0.1650 0.1750 0.1650 0.1750 15,000 -0.01(-2.78%)
Dec 27, 2013 0.1700 0.1800 0.1600 0.1800 21,833 +0.00(+0.00%)
Dec 24, 2013 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 23, 2013 0.1800 0.1800 0.1700 0.1700 22,500 +0.01(+3.03%)
Dec 20, 2013 0.1700 0.1850 0.1650 0.1650 43,000 -0.02(-10.81%)
Dec 19, 2013 0.1900 0.1900 0.1850 0.1850 6,515 -0.01(-2.63%)
Dec 18, 2013 0.1750 0.2000 0.1750 0.1900 83,268 +0.02(+8.57%)
Dec 17, 2013 0.1650 0.1750 0.1600 0.1750 65,139 +0.01(+6.06%)
Dec 16, 2013 0.1700 0.1700 0.1650 0.1650 17,499 -0.01(-5.71%)
Dec 13, 2013 0.1650 0.1750 0.1650 0.1750 3,999 +0.01(+6.06%)
Dec 12, 2013 0.1700 0.1700 0.1650 0.1650 72,166 +0.00(+0.00%)
Dec 10, 2013 0.1650 0.1650 0.1650 0.1650 55 +0.00(+0.00%)
Dec 09, 2013 0.1650 0.1650 0.1650 0.1650 850 +0.00(+0.00%)
Dec 06, 2013 0.1700 0.1700 0.1650 0.1650 44,850 -0.01(-2.94%)
Dec 05, 2013 0.1700 0.1700 0.1700 0.1700 666 +0.00(+0.00%)
Dec 03, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.