Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.8200	0.8200	0.8200	0	+0.01(+1.23%)
Feb 27, 2019	0.8400	0.8400	0.8100	0.8100	5,000	-0.03(-3.57%)
Feb 25, 2019		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
Feb 21, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Feb 20, 2019	0.8500	0.8500	0.8500	0.8500	3,600	+0.00(+0.00%)
Feb 11, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Feb 08, 2019		0.8500	0.8500	0.8500	100	+0.00(+0.00%)
Feb 07, 2019	0.8500	0.8500	0.8500	0.8500	5,230	+0.00(+0.00%)
Feb 06, 2019	0.8500	0.8500	0.8500	0.8500	1,000	+0.00(+0.00%)
Feb 01, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jan 31, 2019	0.8500	0.8500	0.8500	0.8500	1,000	+0.02(+2.41%)
Jan 25, 2019		0.8300	0.8300	0.8300	0	+0.01(+1.22%)
Jan 24, 2019	0.8200	0.8200	0.8200	0.8200	4,100	-0.01(-1.20%)
Jan 23, 2019	0.8300	0.8300	0.8300	0.8300	500	+0.00(+0.00%)
Jan 21, 2019		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jan 18, 2019	0.8200	0.8300	0.8200	0.8300	10,000	+0.06(+7.79%)
Dec 20, 2018		0.7700	0.7700	0.7700	0	-0.03(-3.75%)
Dec 13, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 10, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.