Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1650	0.1700	0.1600	0.1700	79,065	-0.00(-2.86%)
Feb 26, 2015	0.1650	0.1800	0.1650	0.1750	79,798	+0.01(+6.06%)
Feb 25, 2015	0.1700	0.1700	0.1600	0.1650	124,413	-0.01(-2.94%)
Feb 24, 2015	0.1700	0.1800	0.1650	0.1700	31,175	-0.01(-5.56%)
Feb 23, 2015	0.1900	0.1950	0.1700	0.1800	281,661	+0.01(+5.88%)
Feb 20, 2015	0.1750	0.1850	0.1700	0.1700	136,820	-0.02(-10.53%)
Feb 19, 2015	0.1800	0.1900	0.1700	0.1900	101,954	+0.02(+8.57%)
Feb 18, 2015	0.1800	0.1950	0.1750	0.1750	251,211	-0.01(-2.78%)
Feb 17, 2015	0.1850	0.1900	0.1700	0.1800	202,355	-0.01(-2.70%)
Feb 13, 2015		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Feb 12, 2015	0.2050	0.2050	0.1700	0.1750	137,333	-0.02(-10.26%)
Feb 11, 2015	0.1900	0.2000	0.1800	0.1950	191,316	+0.01(+5.41%)
Feb 10, 2015	0.2150	0.2150	0.1750	0.1850	290,955	-0.03(-13.95%)
Feb 09, 2015	0.2100	0.2200	0.2000	0.2150	657,140	+0.02(+10.26%)
Feb 06, 2015	0.1800	0.2100	0.1800	0.1950	722,285	+0.01(+5.41%)
Feb 05, 2015	0.1550	0.1900	0.1550	0.1850	223,853	+0.04(+23.33%)
Feb 04, 2015	0.1500	0.1600	0.1400	0.1500	341,399	+0.01(+3.45%)
Feb 03, 2015	0.1400	0.1700	0.1400	0.1450	508,738	+0.01(+7.41%)
Feb 02, 2015	0.0900	0.1350	0.0900	0.1350	481,644	+0.05(+50.00%)
Jan 30, 2015	0.1100	0.1100	0.0900	0.0900	707,512	-0.02(-18.18%)
Jan 29, 2015	0.1250	0.1250	0.1000	0.1100	962,400	-0.03(-18.52%)
Jan 28, 2015	0.1400	0.1400	0.1250	0.1350	172,965	-0.01(-3.57%)
Jan 27, 2015	0.1500	0.1550	0.1250	0.1400	451,754	-0.02(-12.50%)
Jan 26, 2015	0.1550	0.1600	0.1550	0.1600	56,037	+0.01(+6.67%)
Jan 23, 2015	0.1700	0.1700	0.1500	0.1500	137,804	-0.01(-6.25%)
Jan 22, 2015	0.1650	0.1650	0.1600	0.1600	70,556	-0.01(-3.03%)
Jan 21, 2015				0.1650	141,282	-0.01(-2.94%)
Jan 20, 2015	0.1700	0.1750	0.1600	0.1700	75,879	+0.00(+0.00%)
Jan 19, 2015	0.1700	0.1700	0.1700	0.1700	60,000	+0.00(+0.00%)
Jan 16, 2015	0.1750	0.1800	0.1650	0.1700	75,510	-0.00(-2.86%)
Jan 15, 2015	0.1850	0.1850	0.1600	0.1750	142,269	+0.00(+0.00%)
Jan 14, 2015	0.1650	0.1850	0.1600	0.1750	173,738	+0.00(+0.00%)
Jan 13, 2015	0.1850	0.1950	0.1700	0.1750	115,192	-0.01(-2.78%)
Jan 12, 2015	0.1800	0.1900	0.1750	0.1800	17,680	-0.01(-5.26%)
Jan 09, 2015	0.1950	0.1950	0.1750	0.1900	45,365	+0.01(+5.56%)
Jan 08, 2015	0.1850	0.1900	0.1800	0.1800	52,834	+0.00(+0.00%)
Jan 07, 2015	0.1850	0.1950	0.1800	0.1800	30,849	-0.01(-5.26%)
Jan 06, 2015	0.2000	0.2000	0.1750	0.1900	50,621	-0.01(-2.56%)
Jan 05, 2015	0.2000	0.2050	0.1700	0.1950	268,730	+0.02(+8.33%)
Jan 02, 2015	0.1750	0.1850	0.1600	0.1800	239,392	+0.01(+5.88%)
Dec 31, 2014		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Dec 30, 2014	0.1700	0.1900	0.1500	0.1650	207,828	-0.01(-8.33%)
Dec 29, 2014	0.1750	0.1950	0.1750	0.1800	133,044	-0.01(-2.70%)
Dec 24, 2014		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Dec 23, 2014	0.1750	0.2000	0.1750	0.1950	158,810	+0.01(+2.63%)
Dec 22, 2014	0.1800	0.1900	0.1650	0.1900	80,540	+0.00(+0.00%)
Dec 19, 2014	0.1750	0.1900	0.1550	0.1900	117,199	+0.02(+11.76%)
Dec 18, 2014	0.1550	0.1700	0.1550	0.1700	121,072	+0.02(+9.68%)
Dec 17, 2014	0.1550	0.1700	0.1550	0.1550	90,369	-0.01(-6.06%)
Dec 16, 2014		0.1800	0.1500	0.1650	51,598	-0.01(-8.33%)
Dec 15, 2014	0.1900	0.2000	0.1750	0.1800	90,300	+0.00(+0.00%)
Dec 12, 2014	0.1900	0.1900	0.1750	0.1800	131,584	+0.00(+0.00%)
Dec 11, 2014	0.1500	0.1800	0.1500	0.1800	75,693	+0.03(+20.00%)
Dec 10, 2014	0.1500	0.1700	0.1450	0.1500	88,464	+0.00(+0.00%)
Dec 09, 2014	0.1600	0.1650	0.1500	0.1500	34,800	-0.01(-3.23%)
Dec 08, 2014	0.1600	0.1650	0.1500	0.1550	295,130	-0.01(-6.06%)
Dec 05, 2014	0.1650	0.1650	0.1600	0.1650	191,270	-0.01(-2.94%)
Dec 04, 2014	0.1700	0.1750	0.1600	0.1700	74,190	-0.00(-2.86%)
Dec 03, 2014	0.1900	0.1900	0.1700	0.1750	187,034	-0.02(-10.26%)
Dec 02, 2014	0.2000	0.2050	0.1900	0.1950	48,228	-0.01(-4.88%)
Dec 01, 2014	0.2050	0.2050	0.1950	0.2050	225,740	-0.01(-4.65%)
Nov 28, 2014	0.2200	0.2200	0.2100	0.2150	123,640	+0.01(+2.38%)
Nov 27, 2014	0.2300	0.2300	0.1900	0.2100	47,450	+0.01(+2.44%)
Nov 26, 2014	0.2200	0.2250	0.2050	0.2050	315,331	-0.01(-4.65%)
Nov 25, 2014	0.1950	0.2200	0.1700	0.2150	288,378	+0.04(+19.44%)
Nov 24, 2014	0.1550	0.1800	0.1500	0.1800	197,315	+0.03(+20.00%)
Nov 21, 2014	0.1600	0.1700	0.1500	0.1500	182,670	+0.00(+0.00%)
Nov 20, 2014	0.1550	0.1650	0.1450	0.1500	254,499	-0.01(-6.25%)
Nov 19, 2014	0.1750	0.1750	0.1500	0.1600	197,335	-0.01(-5.88%)
Nov 18, 2014	0.1850	0.1850	0.1650	0.1700	53,700	-0.01(-5.56%)
Nov 17, 2014	0.1800	0.1800	0.1700	0.1800	38,033	+0.02(+12.50%)
Nov 14, 2014	0.1650	0.1750	0.1550	0.1600	157,101	+0.01(+6.67%)
Nov 13, 2014	0.1700	0.1700	0.1500	0.1500	263,780	-0.02(-11.76%)
Nov 12, 2014	0.1900	0.1900	0.1700	0.1700	66,513	-0.01(-8.11%)
Nov 11, 2014	0.1900	0.2000	0.1700	0.1850	276,047	-0.01(-5.13%)
Nov 10, 2014	0.2000	0.2050	0.1850	0.1950	103,800	-0.01(-4.88%)
Nov 07, 2014	0.2150	0.2150	0.1750	0.2050	671,090	-0.03(-10.87%)
Nov 06, 2014	0.2250	0.2350	0.2200	0.2300	81,283	+0.01(+2.22%)
Nov 05, 2014	0.2700	0.2750	0.2250	0.2250	207,106	-0.04(-13.46%)
Nov 04, 2014	0.2200	0.2600	0.2100	0.2600	271,554	+0.04(+18.18%)
Nov 03, 2014	0.2300	0.2350	0.2100	0.2200	214,173	-0.01(-4.35%)
Oct 31, 2014	0.2200	0.2350	0.2050	0.2300	395,255	+0.01(+4.55%)
Oct 30, 2014	0.2250	0.2300	0.2200	0.2200	76,889	-0.02(-8.33%)
Oct 29, 2014	0.2450	0.2450	0.2150	0.2400	348,934	-0.01(-4.00%)
Oct 28, 2014	0.2600	0.2600	0.2500	0.2500	136,711	-0.02(-5.66%)
Oct 27, 2014	0.2800	0.2850	0.2400	0.2650	768,835	-0.02(-7.02%)
Oct 24, 2014	0.2950	0.3000	0.2850	0.2850	233,350	-0.02(-5.00%)
Oct 23, 2014	0.3050	0.3050	0.2900	0.3000	75,351	+0.00(+0.00%)
Oct 22, 2014	0.3100	0.3100	0.2800	0.3000	150,024	-0.01(-3.23%)
Oct 21, 2014	0.2900	0.3150	0.2700	0.3100	299,790	+0.02(+6.90%)
Oct 20, 2014	0.2700	0.3150	0.2500	0.2900	341,769	+0.02(+9.43%)
Oct 17, 2014	0.2650	0.2750	0.2500	0.2650	132,737	-0.02(-5.36%)
Oct 16, 2014	0.2700	0.2800	0.2450	0.2800	190,795	+0.02(+5.66%)
Oct 15, 2014	0.2550	0.2900	0.2500	0.2650	272,055	+0.01(+3.92%)
Oct 14, 2014	0.2750	0.2750	0.2550	0.2550	162,783	-0.02(-7.27%)
Oct 10, 2014		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Oct 09, 2014	0.3150	0.3200	0.2800	0.2800	59,300	-0.02(-6.67%)
Oct 08, 2014	0.3250	0.3250	0.3000	0.3000	116,210	+0.01(+3.45%)
Oct 07, 2014	0.3050	0.3150	0.2750	0.2900	62,850	-0.02(-6.45%)
Oct 06, 2014	0.3100	0.3300	0.3050	0.3100	55,944	-0.01(-3.13%)
Oct 03, 2014	0.3500	0.3500	0.3100	0.3200	138,116	-0.03(-8.57%)
Oct 02, 2014	0.3550	0.3550	0.3300	0.3500	73,740	-0.01(-2.78%)
Oct 01, 2014	0.3750	0.3800	0.3450	0.3600	125,300	-0.02(-4.00%)
Sep 30, 2014	0.3950	0.4150	0.3650	0.3750	194,025	-0.02(-5.06%)
Sep 29, 2014	0.3250	0.3950	0.3250	0.3950	474,407	+0.08(+23.44%)
Sep 26, 2014	0.2550	0.3200	0.2550	0.3200	294,950	+0.08(+30.61%)
Sep 25, 2014	0.2500	0.2550	0.2450	0.2450	92,628	+0.01(+2.08%)
Sep 24, 2014	0.2700	0.2700	0.2350	0.2400	388,812	-0.03(-11.11%)
Sep 23, 2014	0.3050	0.3050	0.2650	0.2700	224,593	-0.03(-11.48%)
Sep 22, 2014	0.3200	0.3350	0.3050	0.3050	58,436	-0.03(-7.58%)
Sep 19, 2014	0.3200	0.3300	0.3000	0.3300	96,956	+0.01(+1.54%)
Sep 18, 2014	0.3250	0.3400	0.3200	0.3250	125,065	+0.00(+0.00%)
Sep 17, 2014	0.3250	0.3300	0.3200	0.3250	108,739	+0.00(+0.00%)
Sep 16, 2014	0.3300	0.3350	0.3050	0.3250	419,615	-0.01(-1.52%)
Sep 15, 2014	0.3800	0.3950	0.3300	0.3300	216,097	-0.05(-13.16%)
Sep 12, 2014	0.3750	0.3900	0.3750	0.3800	151,102	+0.00(+0.00%)
Sep 11, 2014	0.4200	0.4200	0.3500	0.3800	904,859	-0.04(-9.52%)
Sep 10, 2014	0.4350	0.4500	0.4200	0.4200	161,001	-0.02(-4.55%)
Sep 09, 2014	0.4700	0.4700	0.4300	0.4400	204,400	-0.01(-2.22%)
Sep 08, 2014	0.4800	0.5100	0.4500	0.4500	555,582	-0.01(-1.10%)
Sep 05, 2014	0.4200	0.4600	0.4100	0.4550	298,623	+0.05(+10.98%)
Sep 04, 2014	0.4350	0.4350	0.4100	0.4100	132,206	-0.03(-6.82%)
Sep 03, 2014	0.4450	0.4650	0.4300	0.4400	164,108	-0.01(-1.12%)
Sep 02, 2014	0.4900	0.4900	0.4450	0.4450	132,369	-0.04(-8.25%)
Aug 29, 2014		0.4850	0.4850	0.4850	0	-0.01(-1.02%)
Aug 28, 2014	0.5100	0.5100	0.4700	0.4900	57,026	+0.01(+1.03%)
Aug 27, 2014	0.4700	0.5200	0.4650	0.4850	300,446	+0.02(+3.19%)
Aug 26, 2014	0.4700	0.4700	0.4450	0.4700	302,423	+0.00(+1.08%)
Aug 25, 2014	0.4700	0.4700	0.4600	0.4650	144,550	+0.00(+0.00%)
Aug 22, 2014	0.4700	0.4700	0.4550	0.4650	92,760	-0.00(-1.06%)
Aug 21, 2014	0.4650	0.4700	0.4500	0.4700	48,000	+0.00(+0.00%)
Aug 20, 2014	0.5000	0.5000	0.4450	0.4700	92,968	+0.00(+0.00%)
Aug 19, 2014	0.4750	0.4800	0.4550	0.4700	89,300	-0.01(-2.08%)
Aug 18, 2014	0.4700	0.5000	0.4700	0.4800	166,184	+0.01(+1.05%)
Aug 15, 2014	0.4500	0.4800	0.4400	0.4750	311,427	+0.02(+5.56%)
Aug 14, 2014	0.4400	0.4450	0.4300	0.4500	119,754	+0.02(+4.65%)
Aug 13, 2014	0.4450	0.4450	0.4050	0.4300	294,151	+0.00(+0.00%)
Aug 12, 2014	0.4500	0.4500	0.4300	0.4300	165,564	-0.03(-5.49%)
Aug 11, 2014	0.4800	0.4800	0.4400	0.4550	145,775	-0.01(-3.19%)
Aug 08, 2014	0.4550	0.4750	0.4350	0.4700	149,528	-0.01(-2.08%)
Aug 07, 2014	0.5100	0.5100	0.4550	0.4800	171,124	-0.02(-4.00%)
Aug 06, 2014	0.4800	0.5200	0.4400	0.5000	238,428	+0.04(+8.70%)
Aug 05, 2014	0.5000	0.5400	0.4400	0.4600	761,866	-0.05(-9.80%)
Aug 01, 2014		0.5100	0.5100	0.5100	0	-0.03(-5.56%)
Jul 31, 2014	0.5300	0.5500	0.5200	0.5400	143,782	+0.01(+1.89%)
Jul 30, 2014	0.5400	0.5600	0.5100	0.5300	197,534	-0.03(-5.36%)
Jul 29, 2014	0.5600	0.5700	0.5200	0.5600	247,876	+0.00(+0.00%)
Jul 28, 2014		0.5700	0.5500	0.5600	189,579	-0.01(-1.75%)
Jul 25, 2014	0.5400	0.5800	0.5300	0.5700	344,415	+0.02(+3.64%)
Jul 24, 2014	0.6000	0.6000	0.5500	0.5500	320,296	-0.05(-8.33%)
Jul 23, 2014	0.6700	0.6700	0.5800	0.6000	415,937	-0.04(-6.25%)
Jul 22, 2014	0.6300	0.6700	0.6300	0.6400	176,600	+0.00(+0.00%)
Jul 21, 2014	0.6900	0.7000	0.6100	0.6400	605,620	-0.06(-8.57%)
Jul 18, 2014	0.6400	0.7200	0.6200	0.7000	385,910	+0.07(+11.11%)
Jul 17, 2014	0.6200	0.6400	0.6200	0.6300	210,868	-0.02(-3.08%)
Jul 16, 2014	0.7400	0.7400	0.6000	0.6500	591,788	-0.06(-8.45%)
Jul 15, 2014	0.7800	0.7900	0.7100	0.7100	479,214	-0.05(-6.58%)
Jul 14, 2014	0.7500	0.8100	0.7400	0.7600	961,786	+0.01(+1.33%)
Jul 11, 2014	0.7200	0.7700	0.7200	0.7500	794,104	+0.07(+10.29%)
Jul 10, 2014	0.7000	0.7100	0.6800	0.6800	348,622	-0.03(-4.23%)
Jul 09, 2014	0.6700	0.7100	0.6200	0.7100	544,475	+0.05(+7.58%)
Jul 08, 2014	0.7400	0.7400	0.6500	0.6600	767,011	-0.05(-7.04%)
Jul 07, 2014	0.6700	0.7400	0.6600	0.7100	1,295,286	+0.06(+9.23%)
Jul 04, 2014	0.6500	0.6500	0.6300	0.6500	157,668	+0.01(+1.56%)
Jul 03, 2014	0.6300	0.6700	0.6200	0.6400	507,420	+0.02(+3.23%)
Jul 02, 2014	0.5900	0.6300	0.5800	0.6200	576,624	+0.05(+8.77%)
Jun 30, 2014		0.5700	0.5700	0.5700	0	+0.06(+11.76%)
Jun 27, 2014	0.5300	0.5300	0.4800	0.5100	854,237	+0.01(+2.00%)
Jun 26, 2014	0.5800	0.6000	0.5000	0.5000	2,326,802	-0.08(-13.79%)
Jun 25, 2014	0.5000	0.5900	0.4750	0.5800	2,110,836	+0.10(+20.83%)
Jun 24, 2014	0.4750	0.4950	0.4600	0.4800	635,362	+0.03(+7.87%)
Jun 23, 2014	0.4350	0.4500	0.4200	0.4450	443,596	+0.01(+2.30%)
Jun 20, 2014	0.4000	0.4450	0.3850	0.4350	965,518	+0.03(+7.41%)
Jun 19, 2014	0.4450	0.4450	0.3950	0.4050	2,540,014	-0.02(-5.81%)
Jun 18, 2014	0.4650	0.4650	0.4000	0.4300	1,550,725	-0.03(-6.52%)
Jun 17, 2014	0.4100	0.4700	0.3750	0.4600	2,660,971	+0.06(+15.00%)
Jun 16, 2014	0.4500	0.4500	0.3750	0.4000	3,272,169	-0.06(-13.04%)
Jun 13, 2014	0.4750	0.5000	0.4500	0.4600	521,570	-0.02(-4.17%)
Jun 12, 2014	0.5600	0.5600	0.4800	0.4800	583,135	-0.06(-11.11%)
Jun 11, 2014	0.5400	0.5800	0.5200	0.5400	387,586	+0.01(+1.89%)
Jun 10, 2014	0.5400	0.5700	0.4900	0.5300	700,733	-0.12(-18.46%)
Jun 06, 2014	0.7300	0.7400	0.6300	0.6500	512,386	-0.10(-13.33%)
Jun 05, 2014	0.7700	0.7700	0.7000	0.7500	292,068	-0.03(-3.85%)
Jun 04, 2014	0.7700	0.8100	0.7500	0.7800	146,063	+0.01(+1.30%)
Jun 03, 2014	0.7200	0.7900	0.6900	0.7700	307,675	+0.03(+4.05%)
Jun 02, 2014	0.7700	0.8000	0.7000	0.7400	292,117	-0.06(-7.50%)
May 30, 2014	0.8200	0.8300	0.7700	0.8000	133,783	-0.02(-2.44%)
May 29, 2014	0.8000	0.8400	0.8000	0.8200	356,100	+0.00(+0.00%)
May 28, 2014	0.8400	0.8400	0.7800	0.8200	336,030	+0.00(+0.00%)
May 27, 2014	0.6800	0.8600	0.6800	0.8200	615,595	+0.12(+17.14%)
May 26, 2014	0.7700	0.7700	0.6800	0.7000	118,243	-0.05(-6.67%)
May 23, 2014	0.7600	0.7600	0.7100	0.7500	274,321	-0.02(-2.60%)
May 22, 2014	0.7500	0.8500	0.7300	0.7700	281,452	+0.03(+4.05%)
May 21, 2014	0.8200	0.8200	0.7000	0.7400	877,374	-0.10(-11.90%)
May 20, 2014	0.8900	0.9000	0.8400	0.8400	188,641	-0.08(-8.70%)
May 16, 2014		0.9200	0.9200	0.9200	0	-0.06(-6.12%)
May 15, 2014	1.040	1.040	0.9800	0.9800	230,279	-0.06(-5.77%)
May 14, 2014	0.8600	1.040	0.8600	1.040	396,562	+0.16(+18.18%)
May 13, 2014	0.8900	0.9000	0.8400	0.8800	217,341	+0.00(+0.00%)
May 12, 2014	0.8100	0.9800	0.7100	0.8800	1,070,603	+0.08(+10.00%)
May 09, 2014	0.8600	0.8600	0.7500	0.8000	785,199	-0.10(-11.11%)
May 08, 2014	1.060	1.060	0.8700	0.9000	485,589	-0.14(-13.46%)
May 07, 2014	1.100	1.110	1.020	1.040	127,550	-0.03(-2.80%)
May 06, 2014	1.120	1.120	1.030	1.070	305,602	-0.03(-2.73%)
May 05, 2014	1.150	1.150	1.030	1.100	169,100	-0.01(-0.90%)
May 02, 2014	1.160	1.190	1.110	1.110	187,285	-0.04(-3.48%)
May 01, 2014	0.9800	1.150	0.9600	1.150	369,984	+0.16(+16.16%)
Apr 30, 2014	0.9700	1.040	0.9700	0.9900	165,856	-0.07(-6.60%)
Apr 29, 2014	1.100	1.100	0.9700	1.060	588,776	-0.07(-6.19%)
Apr 28, 2014	1.180	1.180	1.100	1.130	130,619	-0.04(-3.42%)
Apr 25, 2014	1.130	1.190	1.050	1.170	506,133	+0.03(+2.63%)
Apr 24, 2014	1.100	1.200	1.100	1.140	218,823	+0.02(+1.79%)
Apr 23, 2014	1.270	1.290	1.030	1.120	447,793	-0.16(-12.50%)
Apr 22, 2014	1.200	1.340	1.150	1.280	364,234	+0.00(+0.00%)
Apr 21, 2014	1.350	1.440	1.150	1.280	624,030	-0.03(-2.29%)
Apr 17, 2014		1.310	1.310	1.310	0	+0.14(+11.97%)
Apr 16, 2014	0.8500	1.170	0.8500	1.170	1,346,163	+0.37(+46.25%)
Apr 15, 2014	0.9900	1.020	0.7200	0.8000	1,573,351	-0.17(-17.53%)
Apr 14, 2014	1.090	1.250	0.9000	0.9700	1,445,607	-0.13(-11.82%)
Apr 11, 2014	1.380	1.380	1.050	1.100	1,669,325	-0.36(-24.66%)
Apr 10, 2014	1.690	1.700	1.360	1.460	1,123,678	-0.16(-9.88%)
Apr 09, 2014	1.710	1.780	1.550	1.620	333,006	-0.06(-3.57%)
Apr 08, 2014	1.510	1.710	1.430	1.680	1,103,600	+0.16(+10.53%)
Apr 07, 2014	1.680	1.770	1.400	1.520	799,464	-0.13(-7.88%)
Apr 04, 2014	1.810	1.870	1.550	1.650	847,156	-0.07(-4.07%)
Apr 03, 2014	1.910	1.910	1.720	1.720	626,886	-0.18(-9.47%)
Apr 02, 2014	1.940	1.950	1.780	1.900	512,916	-0.08(-4.04%)
Apr 01, 2014	2.190	2.190	1.810	1.980	716,030	-0.14(-6.60%)
Mar 31, 2014	2.160	2.330	2.070	2.120	995,111	+0.12(+6.00%)
Mar 28, 2014	1.320	2.000	1.320	2.000	1,621,763	+0.56(+38.89%)
Mar 27, 2014	1.720	1.750	1.400	1.440	2,155,504	-0.31(-17.71%)
Mar 26, 2014	1.840	1.840	1.650	1.750	1,470,869	-0.10(-5.41%)
Mar 25, 2014	2.340	2.350	1.780	1.850	1,950,370	-0.44(-19.21%)
Mar 24, 2014	2.450	2.650	1.950	2.290	2,236,725	-0.17(-6.91%)
Mar 21, 2014	2.310	2.650	2.290	2.460	1,111,604	+0.12(+5.13%)
Mar 20, 2014	2.300	2.520	1.930	2.340	2,115,449	+0.29(+14.15%)
Mar 19, 2014	2.340	3.100	1.750	2.050	4,959,014	-0.21(-9.29%)
Mar 18, 2014	1.840	2.260	1.840	2.260	2,224,229	+0.48(+26.97%)
Mar 17, 2014	1.320	1.800	1.320	1.780	2,693,396	+0.45(+33.83%)
Mar 14, 2014	1.180	1.380	1.130	1.330	829,405	+0.08(+6.40%)
Mar 13, 2014	1.340	1.360	1.190	1.250	1,259,276	-0.10(-7.41%)
Mar 12, 2014	0.9500	1.350	0.9500	1.350	2,705,073	+0.45(+50.00%)
Mar 11, 2014	0.8000	0.9200	0.7800	0.9000	954,885	+0.10(+12.50%)
Mar 10, 2014	0.8100	0.8400	0.7400	0.8000	1,241,497	+0.00(+0.00%)
Mar 07, 2014	0.9000	0.9000	0.6600	0.8000	2,308,208	-0.07(-8.05%)
Mar 06, 2014	0.6600	0.9500	0.6600	0.8700	2,792,074	+0.23(+35.94%)
Mar 05, 2014	0.4900	0.6400	0.4900	0.6400	2,667,314	+0.19(+42.22%)
Mar 04, 2014	0.4800	0.5600	0.4500	0.4500	1,870,302	-0.02(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.