Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1020 1025 1014 1017 0 -0.10(-0.01%)
Feb 27, 2013 1006 1022 999.36 1017 0 +16.73(+1.67%)
Feb 26, 2013 995.15 1005 986.57 1001 0 -7.41(-0.74%)
Feb 22, 2013 998.65 1011 994.90 1008 0 +14.14(+1.42%)
Feb 21, 2013 1003 1006 988.91 993.80 0 -12.10(-1.20%)
Feb 20, 2013 1018 1023 1004 1006 0 -6.02(-0.59%)
Feb 15, 2013 1012 1012 1012 0 +2.60(+0.26%)
Feb 14, 2013 1002 1012 997.02 1009 0 +4.53(+0.45%)
Feb 13, 2013 1006 1010 998.47 1005 0 -0.24(-0.02%)
Feb 12, 2013 997.05 1009 992.11 1005 0 +8.91(+0.89%)
Feb 11, 2013 996.39 1000 989.85 996.12 0 +0.31(+0.03%)
Feb 08, 2013 993.62 999.38 986.59 995.80 0 +3.69(+0.37%)
Feb 07, 2013 998.01 1001 985.40 992.12 0 -3.17(-0.32%)
Feb 06, 2013 990.41 999.52 985.79 995.29 0 +3.16(+0.32%)
Feb 04, 2013 997.94 1003 989.67 992.12 0 -8.15(-0.81%)
Feb 01, 2013 1000 1005 993.67 1000 0 +6.19(+0.62%)
Jan 31, 2013 990.93 999.23 986.44 994.08 0 +1.31(+0.13%)
Jan 30, 2013 994.21 1000 987.45 992.77 0 -0.91(-0.09%)
Jan 29, 2013 987.20 999.26 979.95 993.67 0 -3.48(-0.35%)
Jan 28, 2013 1000 1003 988.92 997.15 0 -1.26(-0.13%)
Jan 25, 2013 998.76 1004 992.31 998.41 0 +1.93(+0.19%)
Jan 24, 2013 996.61 1005 989.87 996.48 0 -0.65(-0.06%)
Jan 23, 2013 997.31 1003 989.13 997.13 0 -0.61(-0.06%)
Jan 22, 2013 987.56 999.39 983.62 997.74 0 +9.49(+0.96%)
Jan 18, 2013 988.25 988.25 988.25 0 +2.08(+0.21%)
Jan 17, 2013 978.63 989.96 974.94 986.17 0 +10.88(+1.12%)
Jan 16, 2013 973.83 978.91 969.92 975.28 0 -0.52(-0.05%)
Jan 15, 2013 970.10 978.64 967.75 975.80 0 +2.29(+0.24%)
Jan 14, 2013 972.37 978.07 967.79 973.51 0 +0.49(+0.05%)
Jan 12, 2013 980.07 985.58 968.34 973.02 0 +0.00(+0.00%)
Jan 11, 2013 980.07 985.58 968.34 973.02 0 -11.37(-1.16%)
Jan 10, 2013 981.72 988.28 975.16 984.39 0 +7.49(+0.77%)
Jan 09, 2013 974.21 985.56 968.67 976.90 0 +3.93(+0.40%)
Jan 08, 2013 976.59 980.58 967.32 972.97 0 -5.03(-0.51%)
Jan 07, 2013 979.95 983.39 971.98 978.00 0 -5.24(-0.53%)
Jan 04, 2013 979.09 986.70 973.96 983.24 0 +5.89(+0.60%)
Jan 03, 2013 979.39 986.44 971.51 977.35 0 -2.26(-0.23%)
Jan 02, 2013 972.74 980.74 953.29 979.61 0 +29.44(+3.10%)
Dec 31, 2012 950.16 950.16 950.16 0 +14.99(+1.60%)
Dec 28, 2012 937.04 943.94 933.90 935.17 0 -7.46(-0.79%)
Dec 27, 2012 942.01 946.99 930.52 942.64 0 +0.19(+0.02%)
Dec 26, 2012 949.23 953.14 938.67 942.45 0 -5.50(-0.58%)
Dec 24, 2012 947.95 947.95 947.95 0 +11.33(+1.21%)
Dec 21, 2012 873.96 940.85 924.25 936.61 0 -5.06(-0.54%)
Dec 20, 2012 881.17 944.40 932.85 941.67 0 +6.68(+0.71%)
Dec 19, 2012 889.97 947.82 932.68 934.99 0 -7.36(-0.78%)
Dec 18, 2012 878.63 945.95 928.68 942.35 0 +10.15(+1.09%)
Dec 17, 2012 920.18 933.45 916.85 932.20 0 +14.41(+1.57%)
Dec 14, 2012 917.80 925.93 913.80 917.79 0 -2.49(-0.27%)
Dec 13, 2012 928.86 933.19 916.17 920.28 0 -10.76(-1.16%)
Dec 12, 2012 934.46 940.46 928.31 931.04 0 +0.46(+0.05%)
Dec 11, 2012 931.88 936.81 926.61 930.58 0 +2.00(+0.22%)
Dec 10, 2012 924.49 932.25 919.15 928.58 0 +3.70(+0.40%)
Dec 07, 2012 925.54 930.73 917.75 924.88 0 +1.81(+0.20%)
Dec 06, 2012 921.23 926.49 914.70 923.07 0 +1.64(+0.18%)
Dec 05, 2012 912.47 928.95 908.33 921.42 0 +9.94(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.