Date	Open	High	Low	Close	Change (%)
Feb 26, 2010	1410	1434	1395	1425	+18.26(+1.30%)
Feb 25, 2010	1382	1424	1371	1407	+2.94(+0.21%)
Feb 24, 2010	1392	1413	1376	1404	+20.35(+1.47%)
Feb 23, 2010	1394	1400	1368	1383	-13.96(-1.00%)
Feb 22, 2010	1394	1410	1386	1397	+2.34(+0.17%)
Feb 19, 2010	1390	1403	1371	1395	+6.57(+0.47%)
Feb 18, 2010	1380	1406	1366	1389	+5.39(+0.39%)
Feb 17, 2010	1387	1399	1368	1383	+1.84(+0.13%)
Feb 16, 2010	1360	1388	1349	1381	+28.48(+2.11%)
Feb 12, 2010		1353	1353	1353	-3.98(-0.29%)
Feb 11, 2010	1337	1400	1326	1357	+16.55(+1.23%)
Feb 10, 2010	1320	1347	1315	1340	+10.42(+0.78%)
Feb 09, 2010	1310	1350	1295	1330	+28.16(+2.16%)
Feb 08, 2010	1285	1318	1281	1302	+1.06(+0.08%)
Feb 05, 2010	1296	1313	1265	1301	-0.92(-0.07%)
Feb 04, 2010	1341	1363	1287	1302	-67.09(-4.90%)
Feb 03, 2010	1365	1388	1345	1369	-3.60(-0.26%)
Feb 02, 2010	1335	1382	1346	1372	+30.19(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.