Date	Open	High	Low	Close	Change (%)
Feb 29, 2012	2123	2140	2102	2113	-4.92(-0.23%)
Feb 28, 2012	2138	2145	2108	2118	-17.50(-0.82%)
Feb 27, 2012	2121	2144	2104	2135	-2.02(-0.09%)
Feb 24, 2012	2134	2148	2113	2137	+9.06(+0.43%)
Feb 23, 2012	2104	2132	2094	2128	+24.07(+1.14%)
Feb 22, 2012	2117	2130	2095	2104	-16.49(-0.78%)
Feb 21, 2012	2153	2157	2107	2121	-26.44(-1.23%)
Feb 20, 2012	2157	2163	2132	2147	+0.00(+0.00%)
Feb 17, 2012	2157	2163	2132	2147	-4.93(-0.23%)
Feb 16, 2012	2126	2161	2121	2152	+26.56(+1.25%)
Feb 15, 2012	2131	2145	2110	2125	+1.32(+0.06%)
Feb 14, 2012	2142	2146	2111	2124	-24.99(-1.16%)
Feb 13, 2012	2145	2158	2131	2149	+21.45(+1.01%)
Feb 10, 2012	2123	2145	2114	2128	-18.26(-0.85%)
Feb 09, 2012	2159	2169	2124	2146	-12.01(-0.56%)
Feb 08, 2012	2155	2171	2137	2158	+2.17(+0.10%)
Feb 07, 2012	2154	2168	2145	2156	-4.86(-0.22%)
Feb 06, 2012	2163	2171	2143	2161	-7.97(-0.37%)
Feb 03, 2012	2160	2180	2139	2169	+30.50(+1.43%)
Feb 02, 2012	2124	2146	2111	2138	+17.47(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.