Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 7045 7071 6903 6911 0 -72.60(-1.04%)
Jan 13, 2021 6945 7017 6888 6983 0 +36.81(+0.53%)
Dec 23, 2020 6942 6969 6924 6946 0 -4.07(-0.06%)
Dec 22, 2020 6931 7002 6915 6951 0 -35.86(-0.51%)
Dec 21, 2020 6870 7001 6788 6986 0 -23.02(-0.33%)
Dec 18, 2020 7013 7066 6987 7009 0 +4.55(+0.06%)
Dec 17, 2020 7028 7061 6964 7005 0 -4.07(-0.06%)
Dec 16, 2020 7065 7113 6972 7009 0 -61.80(-0.87%)
Dec 15, 2020 7075 7117 7044 7071 0 +58.33(+0.83%)
Dec 14, 2020 7047 7107 7008 7012 0 +21.82(+0.31%)
Dec 11, 2020 7086 7111 6945 6991 0 -162.16(-2.27%)
Dec 10, 2020 7025 7200 6974 7153 0 +338.59(+4.97%)
Dec 09, 2020 6919 6937 6794 6814 0 -54.94(-0.80%)
Dec 08, 2020 6812 6894 6788 6869 0 -13.47(-0.20%)
Dec 07, 2020 6923 6938 6834 6883 0 -59.02(-0.85%)
Dec 04, 2020 6878 6986 6859 6942 0 +147.18(+2.17%)
Dec 03, 2020 6720 6855 6716 6794 0 +81.44(+1.21%)
Dec 02, 2020 6686 6722 6665 6713 0 +6.22(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.