Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10215	10296	10109	10282	13,000	+0.00(+0.00%)
Feb 27, 2006	10215	10296	10109	10282	0	+81.30(+0.80%)
Feb 25, 2006	10257	10272	10177	10201	12,800	-43.20(-0.42%)
Feb 24, 2006	10268	10305	10228	10244	18,800	+19.70(+0.19%)
Feb 23, 2006	10179	10238	10157	10224	16,000	+56.20(+0.55%)
Feb 22, 2006	10108	10196	10108	10168	15,000	+88.80(+0.88%)
Feb 21, 2006	10002	10093	9897	10079	14,800	+0.00(+0.00%)
Feb 20, 2006	10002	10093	9897	10079	0	+98.19(+0.98%)
Feb 18, 2006	10168	10184	9970	9981	18,800	-143.19(-1.41%)
Feb 17, 2006	10133	10195	10110	10124	15,600	+11.10(+0.11%)
Feb 16, 2006	10145	10192	10036	10113	24,000	+26.60(+0.26%)
Feb 15, 2006	10180	10185	10064	10087	21,400	-86.60(-0.85%)
Feb 14, 2006	10133	10183	10096	10173	15,400	+0.00(+0.00%)
Feb 13, 2006	10133	10183	10096	10173	0	+62.20(+0.62%)
Feb 11, 2006	10066	10122	10057	10111	18,600	+0.00(+0.00%)
Feb 10, 2006	10066	10122	10057	10111	0	+66.20(+0.66%)
Feb 09, 2006	10084	10084	9959	10045	17,600	-37.50(-0.37%)
Feb 08, 2006	9993	10100	9972	10082	19,000	+101.88(+1.02%)
Feb 07, 2006	9746	10003	9740	9980	21,400	+0.00(+0.00%)
Feb 06, 2006	9746	10003	9740	9980	0	+237.84(+2.44%)
Feb 04, 2006	9835	9838	9714	9743	16,000	-101.29(-1.03%)
Feb 03, 2006	9891	9956	9816	9844	19,400	-15.39(-0.16%)
Feb 02, 2006	9959	9994	9819	9859	19,000	-60.63(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.