Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2004	1793	1801	1781	1781	0	-11.73(-0.65%)
Feb 27, 2004	1781	1795	1776	1793	0	+11.80(+0.66%)
Feb 26, 2004	1775	1782	1765	1781	0	+5.61(+0.32%)
Feb 25, 2004	1794	1795	1768	1775	0	-19.02(-1.06%)
Feb 24, 2004	1789	1803	1789	1794	0	+0.00(+0.00%)
Feb 23, 2004	1789	1803	1789	1794	0	+5.25(+0.29%)
Feb 21, 2004	1791	1800	1788	1789	0	-2.75(-0.15%)
Feb 20, 2004	1788	1799	1788	1792	0	+3.57(+0.20%)
Feb 19, 2004	1788	1795	1785	1788	0	-0.21(-0.01%)
Feb 18, 2004	1801	1804	1786	1788	0	-14.94(-0.83%)
Feb 17, 2004	1797	1804	1783	1803	0	+0.00(+0.00%)
Feb 16, 2004	1797	1804	1783	1803	0	+4.91(+0.27%)
Feb 14, 2004	1778	1799	1778	1799	0	+19.85(+1.12%)
Feb 13, 2004	1778	1784	1774	1779	0	+0.49(+0.03%)
Feb 12, 2004	1767	1780	1767	1778	0	+11.81(+0.67%)
Feb 11, 2004	1759	1774	1759	1766	0	+7.29(+0.41%)
Feb 10, 2004	1742	1763	1742	1759	0	+0.00(+0.00%)
Feb 09, 2004	1742	1763	1742	1759	0	+17.09(+0.98%)
Feb 07, 2004	1741	1744	1732	1742	0	+1.05(+0.06%)
Feb 06, 2004	1751	1753	1740	1741	0	-9.92(-0.57%)
Feb 05, 2004	1739	1751	1739	1751	0	+12.20(+0.70%)
Feb 04, 2004	1744	1747	1737	1739	0	-5.03(-0.29%)
Feb 03, 2004	1720	1744	1719	1744	0	+0.00(+0.00%)
Feb 02, 2004	1720	1744	1719	1744	0	+23.56(+1.37%)
Jan 31, 2004	1726	1729	1718	1720	0	-6.14(-0.36%)
Jan 30, 2004	1749	1749	1725	1726	0	-22.86(-1.31%)
Jan 29, 2004	1740	1749	1728	1749	0	+9.24(+0.53%)
Jan 28, 2004	1719	1740	1717	1740	0	+20.97(+1.22%)
Jan 27, 2004	1725	1726	1713	1719	0	+0.00(+0.00%)
Jan 26, 2004	1725	1726	1713	1719	0	-5.76(-0.33%)
Jan 24, 2004	1730	1733	1724	1725	0	-5.21(-0.30%)
Jan 23, 2004	1700	1730	1700	1730	0	+29.86(+1.76%)
Jan 22, 2004	1688	1702	1688	1700	0	+12.81(+0.76%)
Jan 21, 2004	1710	1713	1687	1687	0	-22.56(-1.32%)
Jan 20, 2004	1705	1715	1701	1710	0	+0.00(+0.00%)
Jan 19, 2004	1705	1715	1701	1710	0	+3.78(+0.22%)
Jan 17, 2004	1690	1708	1688	1706	0	+15.29(+0.90%)
Jan 16, 2004	1675	1698	1664	1691	0	+18.03(+1.08%)
Jan 15, 2004	1646	1674	1646	1673	0	+26.35(+1.60%)
Jan 14, 2004	1627	1653	1627	1646	0	+19.27(+1.18%)
Jan 13, 2004	1627	1638	1623	1627	0	+0.00(+0.00%)
Jan 12, 2004	1627	1638	1623	1627	0	-0.41(-0.03%)
Jan 10, 2004	1632	1634	1620	1627	0	-4.33(-0.27%)
Jan 09, 2004	1611	1633	1608	1632	0	+20.41(+1.27%)
Jan 08, 2004	1599	1616	1599	1611	0	+0.00(+0.00%)
Jan 07, 2004	1599	1616	1599	1611	0	+12.53(+0.78%)
Jan 06, 2004	1569	1599	1567	1599	0	+0.00(+0.00%)
Jan 05, 2004	1569	1599	1567	1599	0	+29.98(+1.91%)
Jan 03, 2004	1547	1569	1545	1569	0	+0.00(+0.00%)
Jan 02, 2004	1547	1569	1545	1569	0	+23.72(+1.54%)
Dec 31, 2003	1548	1554	1544	1545	0	-3.54(-0.23%)
Dec 30, 2003	1546	1552	1545	1549	0	+0.00(+0.00%)
Dec 29, 2003	1546	1552	1545	1549	0	+1542.04(+23188.57%)
Dec 26, 2003	6.610	6.650	6.580	6.650	2,300	-1539.51(-99.57%)
Dec 24, 2003	1531	1547	1531	1546	0	+14.36(+0.94%)
Dec 23, 2003	1525	1541	1524	1532	0	+0.00(+0.00%)
Dec 22, 2003	1525	1541	1524	1532	0	+6.04(+0.40%)
Dec 20, 2003	1508	1529	1504	1526	0	+16.51(+1.09%)
Dec 19, 2003	1495	1509	1495	1509	0	+14.47(+0.97%)
Dec 18, 2003	1499	1499	1491	1495	0	-4.17(-0.28%)
Dec 17, 2003	1515	1515	1495	1499	0	-16.45(-1.09%)
Dec 16, 2003	1509	1524	1509	1515	0	+0.00(+0.00%)
Dec 15, 2003	1509	1524	1509	1515	0	+5.82(+0.39%)
Dec 13, 2003	1501	1512	1498	1510	0	+8.53(+0.57%)
Dec 12, 2003	1504	1504	1496	1501	0	-2.65(-0.18%)
Dec 11, 2003	1522	1522	1501	1504	0	-20.22(-1.33%)
Dec 10, 2003	1511	1524	1511	1524	0	+0.00(+0.00%)
Dec 09, 2003	1511	1524	1511	1524	0	+1517.40(+23273.01%)
Dec 08, 2003	6.520	6.540	6.520	6.520	1,900	-1504.52(-99.57%)
Dec 06, 2003	1507	1512	1499	1511	0	+3.62(+0.24%)
Dec 05, 2003	1511	1511	1502	1507	0	-3.13(-0.21%)
Dec 04, 2003	1509	1518	1509	1511	0	+1.17(+0.08%)
Dec 03, 2003	1508	1510	1502	1509	0	+1.73(+0.11%)
Dec 02, 2003	1490	1513	1490	1508	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.