Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1043	1045	1029	1039	386,747,584	-5.91(-0.57%)
Feb 27, 2014	1048	1049	1042	1045	437,174,400	-2.08(-0.20%)
Feb 26, 2014	1039	1047	1038	1047	451,264,896	+5.28(+0.51%)
Feb 25, 2014	1027	1041	1026	1041	375,290,400	+12.80(+1.24%)
Feb 24, 2014	1031	1031	1023	1029	0	+0.58(+0.06%)
Feb 23, 2014	1017	1028	1016	1028	0	-0.58(-0.06%)
Feb 22, 2014	1031	1031	1023	1029	322,736,000	+0.58(+0.06%)
Feb 21, 2014	1017	1028	1016	1028	373,765,792	+0.55(+0.05%)
Feb 20, 2014	1024	1032	1017	1027	403,376,608	+1.08(+0.11%)
Feb 19, 2014	1033	1033	1022	1026	566,545,024	-7.20(-0.70%)
Feb 18, 2014	1035	1039	1030	1034	439,767,008	-0.81(-0.08%)
Feb 17, 2014	1032	1040	1027	1034	0	+0.00(+0.00%)
Feb 16, 2014	1032	1040	1027	1034	0	+0.00(+0.00%)
Feb 15, 2014	1032	1040	1027	1034	478,161,408	+3.66(+0.36%)
Feb 14, 2014	1023	1031	1016	1031	400,272,096	+1.71(+0.17%)
Feb 13, 2014	1034	1036	1025	1029	474,202,688	-1.16(-0.11%)
Feb 12, 2014	1026	1030	1020	1030	427,682,592	+11.06(+1.09%)
Feb 11, 2014	1030	1030	1016	1019	305,870,112	+0.00(+0.00%)
Feb 10, 2014	1030	1030	1016	1019	0	-9.15(-0.89%)
Feb 09, 2014	1019	1029	1013	1028	0	+0.00(+0.00%)
Feb 08, 2014	1019	1029	1013	1028	432,777,312	+10.93(+1.07%)
Feb 07, 2014	1004	1019	1002	1017	520,678,592	+19.39(+1.94%)
Feb 06, 2014	992.17	1004	991.58	997.95	332,364,992	+2.45(+0.25%)
Feb 05, 2014	988.51	1001	986.56	995.50	357,524,608	+3.08(+0.31%)
Feb 04, 2014	1013	1017	992.42	992.42	328,854,784	+0.00(+0.00%)
Feb 03, 2014	1013	1017	992.42	992.42	0	-20.43(-2.02%)
Feb 02, 2014	1015	1019	997.28	1013	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.