Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2004 1486 1490 1481 1483 0 -2.79(-0.19%)
Feb 27, 2004 1468 1486 1468 1486 0 +17.65(+1.20%)
Feb 26, 2004 1468 1468 1468 1468 0 +0.00(+0.00%)
Feb 25, 2004 1484 1484 1465 1468 0 -14.25(-0.96%)
Feb 24, 2004 1488 1491 1479 1483 0 +0.00(+0.00%)
Feb 23, 2004 1488 1491 1479 1483 0 -5.45(-0.37%)
Feb 21, 2004 1480 1490 1479 1488 0 +14.88(+1.01%)
Feb 20, 2004 1472 1475 1465 1473 0 +1.02(+0.07%)
Feb 19, 2004 1467 1474 1461 1472 0 +7.24(+0.49%)
Feb 18, 2004 1464 1465 1452 1465 0 -0.11(-0.01%)
Feb 17, 2004 1479 1485 1462 1465 0 +0.00(+0.00%)
Feb 16, 2004 1479 1485 1462 1465 0 -15.78(-1.07%)
Feb 14, 2004 1478 1484 1474 1481 0 +1.49(+0.10%)
Feb 13, 2004 1476 1483 1472 1479 0 +2.24(+0.15%)
Feb 12, 2004 1492 1494 1474 1477 0 -13.17(-0.88%)
Feb 11, 2004 1479 1499 1479 1490 0 +11.86(+0.80%)
Feb 10, 2004 1467 1481 1467 1478 0 +0.00(+0.00%)
Feb 09, 2004 1467 1481 1467 1478 0 +16.82(+1.15%)
Feb 07, 2004 1438 1465 1436 1462 0 +29.74(+2.08%)
Feb 06, 2004 1440 1443 1428 1432 0 -9.33(-0.65%)
Feb 05, 2004 1437 1446 1435 1441 0 +3.45(+0.24%)
Feb 04, 2004 1442 1451 1431 1438 0 -9.38(-0.65%)
Feb 03, 2004 1506 1506 1442 1447 0 +0.00(+0.00%)
Feb 02, 2004 1506 1506 1442 1447 0 -61.25(-4.06%)
Jan 31, 2004 1514 1518 1503 1508 0 -6.85(-0.45%)
Jan 30, 2004 1539 1539 1512 1515 0 -33.82(-2.18%)
Jan 29, 2004 1558 1562 1544 1549 0 -16.03(-1.02%)
Jan 28, 2004 1549 1567 1547 1565 0 +17.30(+1.12%)
Jan 27, 2004 1565 1567 1545 1548 0 +0.00(+0.00%)
Jan 26, 2004 1565 1567 1545 1548 0 -12.32(-0.79%)
Jan 24, 2004 1561 1566 1554 1560 0 -0.41(-0.03%)
Jan 23, 2004 1563 1572 1560 1560 0 -0.39(-0.02%)
Jan 22, 2004 1548 1563 1548 1561 0 +13.93(+0.90%)
Jan 21, 2004 1521 1547 1521 1547 0 +26.86(+1.77%)
Jan 20, 2004 1520 1523 1515 1520 0 +0.00(+0.00%)
Jan 19, 2004 1520 1523 1515 1520 0 +2.02(+0.13%)
Jan 17, 2004 1517 1523 1510 1518 0 +10.11(+0.67%)
Jan 16, 2004 1525 1525 1496 1508 0 -17.40(-1.14%)
Jan 15, 2004 1505 1533 1505 1525 0 +18.13(+1.20%)
Jan 14, 2004 1502 1520 1499 1507 0 +6.15(+0.41%)
Jan 13, 2004 1527 1528 1497 1501 0 +0.00(+0.00%)
Jan 12, 2004 1527 1528 1497 1501 0 -27.85(-1.82%)
Jan 10, 2004 1505 1530 1505 1529 0 +33.37(+2.23%)
Jan 09, 2004 1516 1518 1481 1496 0 -20.59(-1.36%)
Jan 08, 2004 1536 1550 1513 1516 0 -16.65(-1.09%)
Jan 07, 2004 1491 1533 1491 1533 0 +45.40(+3.05%)
Jan 06, 2004 1457 1487 1457 1487 0 +0.00(+0.00%)
Jan 05, 2004 1457 1487 1457 1487 0 +44.97(+3.12%)
Jan 03, 2004 1453 1453 1435 1442 0 +0.00(+0.00%)
Jan 02, 2004 1442 1442 1442 1442 0 +0.00(+0.00%)
Jan 01, 2004 1442 1442 1442 1442 0 +0.00(+0.00%)
Dec 31, 2003 1453 1453 1435 1442 0 -8.33(-0.57%)
Dec 30, 2003 1427 1451 1427 1451 0 +0.00(+0.00%)
Dec 29, 2003 1427 1451 1427 1451 0 +23.30(+1.63%)
Dec 27, 2003 1427 1427 1427 1427 0 +0.00(+0.00%)
Dec 26, 2003 1427 1427 1427 1427 0 +0.00(+0.00%)
Dec 25, 2003 1427 1427 1427 1427 0 +0.00(+0.00%)
Dec 24, 2003 1424 1428 1422 1427 0 +6.37(+0.45%)
Dec 23, 2003 1422 1424 1416 1421 0 +0.00(+0.00%)
Dec 22, 2003 1422 1424 1416 1421 0 -1.21(-0.09%)
Dec 20, 2003 1415 1425 1414 1422 0 +11.47(+0.81%)
Dec 19, 2003 1397 1412 1396 1411 0 +12.21(+0.87%)
Dec 18, 2003 1399 1401 1390 1399 0 -0.87(-0.06%)
Dec 17, 2003 1395 1399 1391 1399 0 +4.20(+0.30%)
Dec 16, 2003 1400 1403 1390 1395 0 +0.00(+0.00%)
Dec 15, 2003 1400 1403 1390 1395 0 +11.91(+0.86%)
Dec 13, 2003 1371 1388 1371 1383 0 +23.72(+1.74%)
Dec 12, 2003 1359 1361 1355 1360 0 -0.48(-0.04%)
Dec 11, 2003 1365 1366 1359 1360 0 -5.75(-0.42%)
Dec 10, 2003 1354 1366 1354 1366 0 +15.96(+1.18%)
Dec 09, 2003 1345 1354 1344 1350 0 +0.00(+0.00%)
Dec 08, 2003 1345 1354 1344 1350 0 +4.50(+0.33%)
Dec 06, 2003 1353 1358 1345 1345 0 -6.13(-0.45%)
Dec 05, 2003 1357 1360 1346 1352 0 -6.26(-0.46%)
Dec 04, 2003 1336 1358 1334 1358 0 +20.93(+1.57%)
Dec 03, 2003 1326 1342 1325 1337 0 +15.57(+1.18%)
Dec 02, 2003 1314 1330 1314 1321 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.