Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	399.11	399.42	396.44	399.22	0	+0.27(+0.07%)
Feb 27, 2003	397.07	398.95	395.92	398.95	0	+1.41(+0.35%)
Feb 26, 2003	399.11	399.41	395.93	397.54	0	-1.57(-0.39%)
Feb 25, 2003	400.76	400.76	396.38	399.11	0	-3.92(-0.97%)
Feb 24, 2003	402.18	403.03	399.41	403.03	0	+0.79(+0.20%)
Feb 21, 2003	399.86	402.24	399.34	402.24	0	+2.28(+0.57%)
Feb 20, 2003	401.43	401.43	398.68	399.96	0	-1.99(-0.50%)
Feb 19, 2003	403.59	404.35	400.30	401.95	0	-1.00(-0.25%)
Feb 18, 2003	404.40	404.42	400.63	402.95	0	-1.45(-0.36%)
Feb 17, 2003	400.88	404.93	400.88	404.40	0	+4.88(+1.22%)
Feb 14, 2003	395.37	399.52	393.89	399.52	0	+4.05(+1.02%)
Feb 13, 2003	395.03	396.10	393.67	395.47	0	-0.09(-0.02%)
Feb 12, 2003	395.56	395.56	395.56	395.56	0	-0.00(-0.00%)
Feb 11, 2003	397.22	397.22	392.90	395.56	0	-1.66(-0.42%)
Feb 10, 2003	394.62	397.22	393.59	397.22	0	+2.59(+0.66%)
Feb 07, 2003	394.55	394.63	391.98	394.63	0	+0.18(+0.05%)
Feb 06, 2003	392.50	394.45	391.89	394.45	0	+2.14(+0.55%)
Feb 05, 2003	393.17	393.17	390.53	392.31	0	-1.84(-0.47%)
Feb 04, 2003	390.21	394.15	390.21	394.15	0	+3.94(+1.01%)
Feb 03, 2003	388.23	390.82	387.95	390.21	0	+1.77(+0.46%)
Jan 31, 2003	392.29	392.29	386.81	388.44	0	-3.85(-0.98%)
Jan 30, 2003	391.66	394.02	390.08	392.29	0	+0.76(+0.19%)
Jan 29, 2003	396.17	396.94	390.08	391.53	0	-3.68(-0.93%)
Jan 28, 2003	393.11	395.21	388.17	395.21	0	+1.65(+0.42%)
Jan 27, 2003	403.22	403.22	391.99	393.56	0	-11.78(-2.91%)
Jan 24, 2003	405.77	407.98	402.57	405.34	0	-1.43(-0.35%)
Jan 23, 2003	405.26	406.77	403.29	406.77	0	+1.07(+0.26%)
Jan 22, 2003	405.16	405.83	403.51	405.70	0	+0.54(+0.13%)
Jan 21, 2003	404.67	405.16	401.48	405.16	0	+0.74(+0.18%)
Jan 20, 2003	402.05	404.42	400.76	404.42	0	+2.77(+0.69%)
Jan 17, 2003	397.48	401.65	396.87	401.65	0	+4.54(+1.14%)
Jan 16, 2003	401.28	401.28	392.95	397.11	0	-8.49(-2.09%)
Jan 15, 2003	407.45	409.72	402.18	405.60	0	-1.58(-0.39%)
Jan 14, 2003	396.17	407.18	396.14	407.18	0	+10.95(+2.76%)
Jan 13, 2003	399.93	400.07	394.92	396.23	0	-3.44(-0.86%)
Jan 10, 2003	396.80	399.67	395.34	399.67	0	+3.64(+0.92%)
Jan 09, 2003	389.29	396.20	387.14	396.03	0	+6.62(+1.70%)
Jan 08, 2003	394.01	394.01	387.47	389.41	0	-5.11(-1.30%)
Jan 07, 2003	398.34	400.41	393.01	394.52	0	-3.73(-0.94%)
Jan 06, 2003	407.51	407.51	393.90	398.25	0	-9.26(-2.27%)
Jan 03, 2003	410.13	412.11	405.44	407.51	0	-1.61(-0.39%)
Jan 02, 2003	423.34	423.34	407.97	409.12	0	+382.40(+1430.95%)
Dec 31, 2002	26.77	26.93	26.60	26.72	496,200	-0.02(-0.06%)
Dec 30, 2002	26.53	26.87	26.37	26.74	291,600	-398.21(-93.71%)
Dec 27, 2002	425.61	428.62	420.90	424.95	0	+398.02(+1477.98%)
Dec 26, 2002	26.88	27.39	26.85	26.93	317,500	-0.01(-0.02%)
Dec 24, 2002	26.98	27.18	26.87	26.94	143,300	-398.67(-93.67%)
Dec 23, 2002	426.73	427.82	422.91	425.61	0	+0.49(+0.12%)
Dec 20, 2002	420.32	426.71	420.32	425.12	0	+4.79(+1.14%)
Dec 19, 2002	407.10	420.33	407.00	420.33	0	+13.94(+3.43%)
Dec 18, 2002	401.00	406.39	399.88	406.39	0	+4.00(+0.99%)
Dec 17, 2002	395.77	402.39	395.77	402.39	0	+7.09(+1.79%)
Dec 16, 2002	392.38	395.71	391.55	395.30	0	+4.08(+1.04%)
Dec 13, 2002	393.86	393.86	389.34	391.22	0	-2.64(-0.67%)
Dec 12, 2002	391.72	396.12	391.72	393.86	0	+2.12(+0.54%)
Dec 11, 2002	396.89	396.89	390.09	391.74	0	+365.09(+1369.76%)
Dec 10, 2002	26.58	26.73	26.16	26.65	677,400	+0.13(+0.48%)
Dec 09, 2002	27.18	27.22	26.47	26.53	514,200	-0.74(-2.70%)
Dec 06, 2002	26.97	27.49	26.87	27.26	390,000	+0.08(+0.29%)
Dec 05, 2002	27.45	27.55	27.06	27.18	461,800	-369.90(-93.15%)
Dec 04, 2002	397.67	398.86	395.22	397.08	0	-0.66(-0.17%)
Dec 03, 2002	389.26	398.21	389.02	397.74	0	+8.47(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.