Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	850.36	850.48	819.01	819.01	25,312,500	+0.00(+0.00%)
Feb 28, 2000	850.36	850.48	819.01	819.01	0	-45.75(-5.29%)
Feb 26, 2000	856.06	873.08	847.14	864.76	25,518,200	-2.61(-0.30%)
Feb 25, 2000	874.53	887.82	857.68	867.37	25,668,800	-13.30(-1.51%)
Feb 24, 2000	866.14	882.79	852.89	880.67	34,644,900	+30.65(+3.61%)
Feb 23, 2000	844.11	867.68	835.97	850.02	24,438,900	+4.70(+0.56%)
Feb 22, 2000	864.61	866.32	843.65	845.32	21,379,400	+0.00(+0.00%)
Feb 21, 2000	864.61	866.32	843.65	845.32	0	-52.20(-5.82%)
Feb 19, 2000	900.71	918.04	879.14	897.52	25,828,100	+0.00(+0.00%)
Feb 18, 2000	869.35	901.83	869.35	897.52	21,242,100	+18.02(+2.05%)
Feb 17, 2000	881.03	886.63	843.58	879.50	21,404,500	-0.20(-0.02%)
Feb 16, 2000	916.89	919.43	875.05	879.70	21,859,800	-31.17(-3.42%)
Feb 15, 2000	932.94	941.23	907.91	910.87	23,418,000	+0.00(+0.00%)
Feb 14, 2000	932.94	941.23	907.91	910.87	0	-42.35(-4.44%)
Feb 12, 2000	990.11	990.75	941.24	953.22	27,478,000	-12.96(-1.34%)
Feb 11, 2000	966.36	991.71	957.73	966.18	25,161,400	-9.87(-1.01%)
Feb 10, 2000	967.53	979.92	966.15	976.05	24,044,600	+14.83(+1.54%)
Feb 09, 2000	977.07	981.42	960.47	961.22	22,949,000	-11.91(-1.22%)
Feb 08, 2000	953.23	982.03	951.31	973.13	27,176,500	+0.00(+0.00%)
Feb 07, 2000	953.23	982.03	951.31	973.13	0	+22.91(+2.41%)
Feb 04, 2000	950.26	959.00	934.11	950.22	27,712,100	+6.63(+0.70%)
Feb 03, 2000	929.69	950.13	923.40	943.59	31,040,600	+14.84(+1.60%)
Feb 02, 2000	955.44	959.31	923.52	928.75	30,614,300	-15.13(-1.60%)
Feb 01, 2000	924.83	948.84	922.92	943.88	28,943,500	+0.00(+0.00%)
Jan 31, 2000	924.83	948.84	922.92	943.88	0	+2.21(+0.23%)
Jan 29, 2000	922.74	943.95	916.86	941.67	29,313,700	+32.44(+3.57%)
Jan 28, 2000	888.27	912.49	879.00	909.23	34,491,100	+23.69(+2.68%)
Jan 27, 2000	896.34	902.43	875.82	885.54	23,114,600	-5.68(-0.64%)
Jan 26, 2000	909.12	913.19	891.22	891.22	24,259,100	-35.55(-3.84%)
Jan 25, 2000	917.93	944.31	915.70	926.77	21,041,300	+0.00(+0.00%)
Jan 24, 2000	917.93	944.31	915.70	926.77	0	+1.61(+0.17%)
Jan 22, 2000	928.55	940.70	911.83	925.16	25,513,500	-20.74(-2.19%)
Jan 21, 2000	927.12	945.90	906.26	945.90	22,668,400	+7.12(+0.76%)
Jan 20, 2000	969.31	969.31	938.74	938.78	23,572,600	-42.75(-4.36%)
Jan 19, 2000	992.31	992.85	967.96	981.53	21,208,000	-1.74(-0.18%)
Jan 18, 2000	962.67	986.09	959.36	983.27	21,205,800	+0.00(+0.00%)
Jan 17, 2000	962.67	986.09	959.36	983.27	0	+35.24(+3.72%)
Jan 15, 2000	958.82	970.59	937.75	948.03	22,495,700	-3.02(-0.32%)
Jan 14, 2000	955.06	960.73	939.25	951.05	22,300,100	-3.96(-0.41%)
Jan 13, 2000	957.98	968.68	949.20	955.01	22,707,900	-26.32(-2.68%)
Jan 12, 2000	992.17	1006	981.23	981.33	25,707,000	-5.91(-0.60%)
Jan 11, 2000	979.67	994.94	974.82	987.24	24,017,500	+0.00(+0.00%)
Jan 10, 2000	979.67	994.94	974.82	987.24	0	+38.59(+4.07%)
Jan 08, 2000	949.17	970.16	930.84	948.65	21,566,400	-12.14(-1.26%)
Jan 07, 2000	1014	1015	953.50	960.79	20,352,300	-25.52(-2.59%)
Jan 06, 2000	1007	1027	984.05	986.31	25,769,600	-72.73(-6.87%)
Jan 05, 2000	1028	1066	1017	1059	19,589,800	+0.00(+0.00%)
Jan 04, 2000	1028	1066	1017	1059	0	+30.97(+3.01%)
Dec 29, 1999	1010	1038	1004	1028	25,975,800	+22.34(+2.22%)
Dec 28, 1999	1016	1023	997.48	1006	23,356,400	+0.00(+0.00%)
Dec 27, 1999	1016	1023	997.48	1006	0	+14.10(+1.42%)
Dec 25, 1999	992.51	1004	983.31	991.63	25,732,800	+17.47(+1.79%)
Dec 24, 1999	964.69	1003	959.26	974.16	29,476,500	+6.33(+0.65%)
Dec 23, 1999	963.40	967.87	941.84	967.83	30,023,900	+9.03(+0.94%)
Dec 22, 1999	981.91	987.78	957.84	958.80	28,604,900	-8.25(-0.85%)
Dec 21, 1999	966.32	978.92	960.26	967.05	25,443,500	+0.00(+0.00%)
Dec 20, 1999	966.32	978.92	960.26	967.05	0	+17.79(+1.87%)
Dec 18, 1999	958.55	965.28	934.22	949.26	29,571,700	+0.69(+0.07%)
Dec 17, 1999	956.94	974.65	944.36	948.57	30,527,300	-15.01(-1.56%)
Dec 16, 1999	998.76	999.24	950.02	963.58	35,642,700	-39.06(-3.90%)
Dec 15, 1999	1018	1026	1002	1003	39,653,300	-11.01(-1.09%)
Dec 14, 1999	1031	1037	1014	1014	35,442,600	+0.00(+0.00%)
Dec 13, 1999	1031	1037	1014	1014	0	-4.52(-0.44%)
Dec 11, 1999	989.97	1019	982.78	1018	39,398,200	+37.63(+3.84%)
Dec 10, 1999	982.89	995.71	976.68	980.54	32,975,100	-7.78(-0.79%)
Dec 09, 1999	992.29	998.16	974.79	988.32	27,792,700	-11.60(-1.16%)
Dec 08, 1999	1001	1010	984.63	999.92	28,549,400	+1.81(+0.18%)
Dec 07, 1999	978.36	999.77	971.60	998.11	25,835,700	+0.00(+0.00%)
Dec 06, 1999	978.36	999.77	971.60	998.11	0	+31.52(+3.26%)
Dec 04, 1999	973.85	982.19	955.38	966.59	25,936,800	-1.31(-0.14%)
Dec 03, 1999	1009	1014	959.84	967.90	30,562,100	-31.26(-3.13%)
Dec 02, 1999	992.62	1007	984.38	999.16	29,484,200	+2.50(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.