Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.1882	0.1919	0.1814	0.1843	480,267,872	-0.00(-1.18%)
Feb 27, 2002	0.2034	0.2060	0.1779	0.1865	1,079,725,696	-0.01(-7.22%)
Feb 26, 2002	0.2031	0.2070	0.1975	0.2011	273,412,960	-0.00(-0.59%)
Feb 25, 2002	0.1941	0.2100	0.1899	0.2023	448,589,824	+0.01(+4.71%)
Feb 22, 2002	0.1840	0.1950	0.1826	0.1932	426,099,712	+0.01(+5.77%)
Feb 21, 2002	0.1947	0.1954	0.1822	0.1826	467,577,824	-0.01(-7.05%)
Feb 20, 2002	0.1934	0.1971	0.1899	0.1965	299,917,248	+0.00(+2.25%)
Feb 19, 2002	0.2018	0.2030	0.1910	0.1922	409,265,952	-0.01(-5.36%)
Feb 18, 2002	0.2084	0.2122	0.2026	0.2030	273,483,584	+0.00(+0.00%)
Feb 15, 2002	0.2084	0.2122	0.2026	0.2030	273,389,408	-0.01(-2.85%)
Feb 14, 2002	0.2128	0.2143	0.2071	0.2090	272,918,528	-0.00(-1.64%)
Feb 13, 2002	0.2101	0.2144	0.2094	0.2125	328,840,704	+0.00(+1.21%)
Feb 12, 2002	0.2095	0.2127	0.2077	0.2099	235,460,512	-0.00(-1.08%)
Feb 11, 2002	0.2033	0.2124	0.2017	0.2122	417,800,544	+0.01(+3.95%)
Feb 08, 2002	0.2073	0.2093	0.1985	0.2041	373,391,264	-0.00(-1.11%)
Feb 07, 2002	0.2094	0.2148	0.2046	0.2064	363,867,840	-0.00(-1.50%)
Feb 06, 2002	0.2175	0.2207	0.2051	0.2096	627,033,408	-0.01(-3.06%)
Feb 05, 2002	0.2131	0.2207	0.2131	0.2162	480,138,368	+0.00(+0.39%)
Feb 04, 2002	0.2066	0.2168	0.2056	0.2153	547,573,376	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.