Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 12.54 12.68 12.54 12.61 402,334,940 +0.18(+1.45%)
Feb 25, 2011 12.33 12.44 12.31 12.43 379,728,944 +0.19(+1.54%)
Feb 24, 2011 12.29 12.33 12.08 12.25 499,650,284 +0.01(+0.08%)
Feb 23, 2011 12.10 12.31 12.09 12.24 671,404,356 +0.14(+1.18%)
Feb 22, 2011 12.22 12.34 12.06 12.09 871,046,932 -0.43(-3.41%)
Feb 18, 2011 12.81 12.84 12.48 12.52 816,308,612 -0.28(-2.16%)
Feb 17, 2011 12.76 12.87 12.73 12.80 529,721,584 -0.17(-1.33%)
Feb 16, 2011 12.89 13.03 12.88 12.97 477,439,004 +0.12(+0.90%)
Feb 15, 2011 12.83 12.86 12.77 12.85 283,077,032 +0.03(+0.20%)
Feb 14, 2011 12.74 12.84 12.74 12.83 310,092,104 +0.08(+0.65%)
Feb 11, 2011 12.67 12.78 12.63 12.74 367,571,792 +0.08(+0.65%)
Feb 10, 2011 12.76 12.86 12.43 12.66 927,572,464 -0.13(-1.01%)
Feb 09, 2011 12.69 12.82 12.67 12.79 482,309,688 +0.11(+0.83%)
Feb 08, 2011 12.63 12.70 12.58 12.69 380,257,080 +0.12(+0.94%)
Feb 07, 2011 12.42 12.62 12.42 12.57 484,464,344 +0.19(+1.55%)
Feb 04, 2011 12.27 12.38 12.27 12.38 321,838,300 +0.11(+0.89%)
Feb 03, 2011 12.28 12.29 12.09 12.27 393,251,572 -0.03(-0.26%)
Feb 02, 2011 12.30 12.33 12.27 12.30 258,690,600 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.