Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.89	22.98	22.74	22.86	4,951,842	-0.03(-0.14%)
Feb 25, 2010	22.58	22.89	22.48	22.89	3,886,601	+0.14(+0.61%)
Feb 24, 2010	22.64	22.86	22.63	22.75	3,253,756	+0.13(+0.58%)
Feb 23, 2010	22.68	22.80	22.47	22.62	6,632,895	-0.11(-0.50%)
Feb 22, 2010	23.02	23.02	22.63	22.74	3,994,370	-0.20(-0.89%)
Feb 19, 2010	22.72	22.98	22.50	22.94	4,737,983	+0.23(+1.00%)
Feb 18, 2010	22.48	22.74	22.42	22.71	3,595,722	+0.22(+0.98%)
Feb 17, 2010	22.61	22.65	22.07	22.49	7,199,528	+0.02(+0.07%)
Feb 16, 2010	22.55	22.55	22.26	22.47	4,083,442	+0.18(+0.80%)
Feb 12, 2010	22.33	22.30	22.30	22.30	3,169,460	-0.14(-0.62%)
Feb 11, 2010	22.16	22.47	21.97	22.43	5,021,916	+0.27(+1.21%)
Feb 10, 2010	22.26	22.27	21.75	22.16	6,937,415	+0.09(+0.41%)
Feb 09, 2010	22.09	22.27	21.95	22.08	2,666,786	+0.20(+0.93%)
Feb 08, 2010	21.97	22.10	21.80	21.87	3,458,783	-0.08(-0.37%)
Feb 05, 2010	22.25	22.27	21.66	21.95	6,936,094	-0.33(-1.50%)
Feb 04, 2010	22.97	22.97	22.29	22.29	5,668,718	-0.73(-3.18%)
Feb 03, 2010	23.17	23.24	22.78	23.02	4,676,538	-0.19(-0.81%)
Feb 02, 2010	22.60	23.25	22.48	23.20	7,397,419	+0.93(+4.16%)
Feb 01, 2010	22.32	22.58	22.01	22.28	4,531,136	+0.12(+0.55%)
Jan 29, 2010	22.28	22.44	22.13	22.16	5,090,146	-0.02(-0.07%)
Jan 28, 2010	22.14	22.56	22.14	22.17	4,249,219	+0.02(+0.07%)
Jan 27, 2010	22.25	22.47	21.98	22.16	6,010,227	-0.15(-0.66%)
Jan 26, 2010	22.64	22.76	22.22	22.30	6,804,558	+0.27(+1.22%)
Jan 25, 2010	21.77	22.22	21.69	22.03	6,502,251	+0.37(+1.69%)
Jan 22, 2010	21.51	21.78	21.15	21.67	5,316,983	+0.07(+0.30%)
Jan 21, 2010	22.03	22.09	21.34	21.60	4,873,327	-0.46(-2.06%)
Jan 20, 2010	22.23	22.23	21.75	22.06	3,301,746	-0.19(-0.84%)
Jan 19, 2010	21.91	22.44	21.88	22.25	3,477,140	+0.37(+1.67%)
Jan 15, 2010	22.16	21.88	21.88	21.88	2,554,673	-0.24(-1.07%)
Jan 14, 2010	21.92	22.15	21.82	22.12	2,527,384	+0.14(+0.63%)
Jan 13, 2010	21.61	22.05	21.61	21.98	3,875,592	+0.42(+1.96%)
Jan 12, 2010	21.39	21.58	21.29	21.56	3,866,395	+0.15(+0.68%)
Jan 11, 2010	21.33	21.52	21.22	21.41	2,355,353	+0.24(+1.11%)
Jan 08, 2010	21.02	21.21	20.87	21.17	5,262,741	+0.23(+1.09%)
Jan 07, 2010	20.95	21.26	20.86	20.95	6,452,631	-0.34(-1.60%)
Jan 06, 2010	21.45	21.48	21.20	21.29	4,969,663	-0.20(-0.95%)
Jan 05, 2010	21.66	21.66	21.44	21.49	3,047,268	-0.15(-0.71%)
Jan 04, 2010	21.37	21.69	21.25	21.64	3,021,504	+0.46(+2.15%)
Dec 31, 2009	21.45	21.19	21.19	21.19	1,804,167	-0.20(-0.91%)
Dec 30, 2009	21.38	21.44	21.23	21.38	1,990,974	-0.05(-0.23%)
Dec 29, 2009	21.47	21.59	21.43	21.43	1,780,714	-0.03(-0.15%)
Dec 28, 2009	21.45	21.56	21.35	21.47	1,381,534	+0.06(+0.27%)
Dec 24, 2009	21.45	21.50	21.39	21.41	592,902	+0.02(+0.08%)
Dec 23, 2009	21.37	21.50	21.30	21.39	3,210,697	+0.01(+0.04%)
Dec 22, 2009	21.34	21.47	21.25	21.38	2,487,415	+0.16(+0.77%)
Dec 21, 2009	21.28	21.58	21.13	21.22	3,254,487	+0.07(+0.31%)
Dec 18, 2009	21.13	21.25	20.95	21.16	6,139,811	+0.14(+0.66%)
Dec 17, 2009	21.22	21.34	21.02	21.02	5,177,581	-0.41(-1.90%)
Dec 16, 2009	21.26	21.60	21.20	21.43	7,898,661	+0.47(+2.25%)
Dec 15, 2009	20.48	21.07	20.32	20.95	7,175,692	+0.63(+3.12%)
Dec 14, 2009	20.36	20.44	20.29	20.32	3,368,925	+0.17(+0.85%)
Dec 11, 2009	20.38	20.46	20.12	20.15	3,098,450	-0.21(-1.04%)
Dec 10, 2009	19.93	20.43	19.91	20.36	8,246,505	+0.45(+2.25%)
Dec 09, 2009	19.64	19.91	19.62	19.91	4,368,205	+0.22(+1.11%)
Dec 08, 2009	20.02	20.06	19.67	19.69	4,451,975	-0.33(-1.66%)
Dec 07, 2009	20.00	20.22	19.95	20.03	3,609,823	-0.02(-0.12%)
Dec 04, 2009	20.10	20.27	19.86	20.05	4,747,672	+0.07(+0.37%)
Dec 03, 2009	20.18	20.21	19.97	19.98	3,197,132	-0.15(-0.73%)
Dec 02, 2009	19.92	20.26	19.92	20.12	3,967,412	-0.07(-0.36%)
Dec 01, 2009	20.12	20.28	20.08	20.20	3,234,726	+0.13(+0.65%)
Nov 30, 2009	20.25	20.25	19.90	20.07	4,690,997	-0.14(-0.68%)
Nov 27, 2009	20.05	20.35	19.91	20.21	1,688,527	-0.10(-0.48%)
Nov 25, 2009	20.47	20.47	20.29	20.30	2,185,123	+0.03(+0.16%)
Nov 24, 2009	20.33	20.38	20.17	20.27	2,880,649	-0.02(-0.12%)
Nov 23, 2009	20.23	20.41	20.05	20.30	5,597,991	+0.39(+1.96%)
Nov 20, 2009	19.66	20.08	19.64	19.91	6,037,590	+0.23(+1.16%)
Nov 19, 2009	19.99	20.00	19.60	19.68	4,571,784	-0.21(-1.06%)
Nov 18, 2009	19.64	19.93	19.60	19.89	3,535,273	+0.15(+0.78%)
Nov 17, 2009	19.92	19.93	19.68	19.73	2,765,845	-0.20(-0.98%)
Nov 16, 2009	20.08	20.20	19.90	19.93	3,404,063	-0.06(-0.33%)
Nov 13, 2009	19.78	20.06	19.60	19.99	4,205,190	+0.50(+2.59%)
Nov 12, 2009	19.74	19.84	19.47	19.49	2,450,687	-0.24(-1.19%)
Nov 11, 2009	19.74	19.88	19.55	19.73	2,076,599	-0.06(-0.29%)
Nov 10, 2009	19.43	19.81	19.34	19.78	3,795,188	+0.43(+2.23%)
Nov 09, 2009	19.30	19.39	19.12	19.35	2,935,154	+0.15(+0.80%)
Nov 06, 2009	18.98	19.20	18.78	19.20	2,608,044	+0.15(+0.81%)
Nov 05, 2009	18.82	19.17	18.81	19.04	3,875,613	+0.24(+1.25%)
Nov 04, 2009	19.00	19.13	18.81	18.81	4,476,863	-0.05(-0.26%)
Nov 03, 2009	19.28	19.51	18.52	18.86	6,910,742	+0.56(+3.07%)
Nov 02, 2009	18.08	18.43	17.94	18.30	4,924,979	+0.29(+1.63%)
Oct 30, 2009	18.44	18.56	17.99	18.00	6,594,877	-0.41(-2.25%)
Oct 29, 2009	18.26	18.44	18.12	18.42	3,513,640	+0.31(+1.71%)
Oct 28, 2009	18.54	18.60	18.11	18.11	4,212,413	-0.43(-2.32%)
Oct 27, 2009	18.67	18.79	18.49	18.54	3,231,679	-0.09(-0.48%)
Oct 26, 2009	18.89	19.14	18.58	18.63	3,286,894	-0.22(-1.16%)
Oct 23, 2009	18.77	18.86	18.69	18.85	3,854,381	-0.24(-1.28%)
Oct 22, 2009	19.07	19.21	18.96	19.09	3,935,838	+0.02(+0.08%)
Oct 21, 2009	19.23	19.38	19.07	19.08	4,940,637	-0.20(-1.01%)
Oct 20, 2009	19.27	19.38	19.19	19.27	4,720,229	+0.23(+1.19%)
Oct 19, 2009	19.21	19.21	18.95	19.04	2,630,596	-0.08(-0.42%)
Oct 16, 2009	18.89	19.29	18.89	19.12	4,287,523	+0.15(+0.77%)
Oct 15, 2009	18.74	19.01	18.65	18.98	3,594,979	+0.23(+1.21%)
Oct 14, 2009	18.47	18.78	18.41	18.75	4,467,097	+0.37(+1.99%)
Oct 13, 2009	18.44	18.50	18.31	18.39	3,474,353	-0.10(-0.53%)
Oct 12, 2009	18.46	18.57	18.38	18.48	2,036,976	+0.11(+0.57%)
Oct 09, 2009	18.10	18.47	18.00	18.38	3,702,053	+0.17(+0.94%)
Oct 08, 2009	18.33	18.40	18.19	18.21	2,942,316	-0.01(-0.04%)
Oct 07, 2009	17.90	18.21	17.82	18.21	4,167,915	+0.21(+1.17%)
Oct 06, 2009	17.91	18.07	17.69	18.00	3,423,924	+0.21(+1.19%)
Oct 05, 2009	17.65	17.81	17.43	17.79	3,242,105	+0.22(+1.25%)
Oct 02, 2009	17.80	17.82	17.53	17.57	3,015,375	-0.33(-1.86%)
Oct 01, 2009	18.17	18.28	17.76	17.91	4,837,013	-0.28(-1.56%)
Sep 30, 2009	18.48	18.56	17.88	18.19	6,051,152	+0.33(+1.82%)
Sep 29, 2009	17.72	17.96	17.65	17.86	3,683,774	+0.02(+0.09%)
Sep 28, 2009	17.51	17.91	17.48	17.85	3,361,020	+0.37(+2.09%)
Sep 25, 2009	17.52	17.69	17.43	17.48	2,348,991	-0.03(-0.19%)
Sep 24, 2009	17.58	17.67	17.35	17.52	2,818,087	-0.11(-0.60%)
Sep 23, 2009	17.86	17.98	17.58	17.62	3,035,750	-0.01(-0.05%)
Sep 22, 2009	17.87	17.88	17.60	17.63	2,652,936	-0.21(-1.18%)
Sep 21, 2009	17.66	17.96	17.54	17.84	2,256,102	+0.15(+0.87%)
Sep 18, 2009	17.56	17.69	17.47	17.69	3,579,083	+0.15(+0.88%)
Sep 17, 2009	17.69	17.72	17.51	17.53	7,639,738	+0.03(+0.17%)
Sep 16, 2009	17.59	17.69	17.30	17.50	3,195,941	-0.01(-0.08%)
Sep 15, 2009	17.70	17.70	17.38	17.52	4,472,339	-0.15(-0.87%)
Sep 14, 2009	17.55	17.69	17.42	17.67	3,508,304	+0.06(+0.37%)
Sep 11, 2009	17.55	17.64	17.48	17.60	2,401,765	+0.11(+0.60%)
Sep 10, 2009	17.39	17.56	17.27	17.50	2,964,091	+0.08(+0.47%)
Sep 09, 2009	17.39	17.60	17.10	17.42	3,278,152	+0.21(+1.23%)
Sep 08, 2009	17.39	17.39	17.08	17.21	2,016,120	-0.10(-0.56%)
Sep 04, 2009	17.14	17.30	17.13	17.30	1,396,166	+0.12(+0.71%)
Sep 03, 2009	17.17	17.18	16.96	17.18	2,677,145	+0.11(+0.62%)
Sep 02, 2009	17.25	17.27	17.05	17.08	2,234,078	-0.15(-0.90%)
Sep 01, 2009	17.25	17.44	17.14	17.23	3,538,882	-0.09(-0.52%)
Aug 31, 2009	17.17	17.45	17.13	17.32	2,601,817	+0.09(+0.52%)
Aug 28, 2009	17.30	17.30	17.14	17.23	3,087,039	+0.04(+0.24%)
Aug 27, 2009	16.95	17.26	16.84	17.19	2,823,579	+0.20(+1.20%)
Aug 26, 2009	16.96	17.19	16.88	16.99	2,460,820	-0.02(-0.14%)
Aug 25, 2009	16.95	17.11	16.91	17.01	2,254,206	+0.11(+0.63%)
Aug 24, 2009	17.20	17.21	16.83	16.91	3,824,419	-0.20(-1.19%)
Aug 21, 2009	17.18	17.27	16.99	17.11	4,082,158	+0.04(+0.24%)
Aug 20, 2009	16.95	17.10	16.78	17.07	2,689,854	+0.14(+0.82%)
Aug 19, 2009	16.52	17.09	16.52	16.93	3,148,123	+0.27(+1.61%)
Aug 18, 2009	16.45	16.69	16.13	16.66	3,474,228	+0.20(+1.18%)
Aug 17, 2009	16.43	16.60	16.38	16.47	4,032,940	-0.15(-0.88%)
Aug 14, 2009	16.74	16.82	16.43	16.61	2,801,469	-0.11(-0.68%)
Aug 13, 2009	16.70	16.75	16.45	16.73	2,498,866	+0.11(+0.68%)
Aug 12, 2009	16.46	16.73	16.33	16.61	3,934,818	+0.11(+0.69%)
Aug 11, 2009	16.52	16.56	16.31	16.50	3,422,448	-0.02(-0.10%)
Aug 10, 2009	16.51	16.60	16.39	16.52	2,772,819	-0.02(-0.10%)
Aug 07, 2009	16.76	16.76	16.45	16.53	6,454,659	-0.10(-0.59%)
Aug 06, 2009	16.66	16.70	16.31	16.63	5,376,422	+0.02(+0.10%)
Aug 05, 2009	16.59	16.68	16.30	16.61	4,809,373	-0.01(-0.05%)
Aug 04, 2009	16.52	16.67	16.18	16.62	5,537,631	+0.50(+3.13%)
Aug 03, 2009	16.09	16.16	15.65	16.12	4,859,937	+0.09(+0.56%)
Jul 31, 2009	16.11	16.23	15.73	16.03	5,649,807	-0.03(-0.20%)
Jul 30, 2009	16.74	16.88	15.90	16.06	5,033,018	-0.42(-2.56%)
Jul 29, 2009	16.35	16.69	16.06	16.48	8,047,585	+0.80(+5.08%)
Jul 28, 2009	15.63	15.80	15.56	15.69	3,130,502	+0.11(+0.73%)
Jul 27, 2009	15.66	15.66	15.50	15.57	2,171,601	-0.12(-0.78%)
Jul 24, 2009	15.55	15.71	15.42	15.69	944	+0.13(+0.84%)
Jul 23, 2009	15.32	15.75	15.19	15.56	4,531,654	+0.29(+1.92%)
Jul 22, 2009	15.58	15.77	15.21	15.27	4,765,460	-0.26(-1.67%)
Jul 21, 2009	15.24	15.61	15.24	15.53	4,037,026	+0.33(+2.14%)
Jul 20, 2009	15.52	15.52	15.12	15.21	3,459,916	-0.22(-1.42%)
Jul 17, 2009	15.09	15.43	15.04	15.43	4,915,965	+0.38(+2.54%)
Jul 16, 2009	14.82	15.10	14.73	15.04	3,600,587	+0.19(+1.26%)
Jul 15, 2009	14.87	14.94	14.67	14.86	3,867,028	+0.04(+0.27%)
Jul 14, 2009	14.69	14.87	14.61	14.82	3,206,854	+0.10(+0.66%)
Jul 13, 2009	14.59	14.81	14.51	14.72	3,676,224	+0.32(+2.20%)
Jul 10, 2009	14.52	14.67	14.26	14.40	3,483,464	-0.10(-0.67%)
Jul 09, 2009	14.65	14.65	14.34	14.50	3,478,732	-0.07(-0.50%)
Jul 08, 2009	14.85	14.93	14.46	14.57	4,604,458	-0.22(-1.48%)
Jul 07, 2009	14.44	14.99	14.42	14.79	4,359,900	+0.33(+2.31%)
Jul 06, 2009	14.41	14.54	14.28	14.46	2,564,202	-0.02(-0.17%)
Jul 02, 2009	14.76	14.76	14.42	14.48	3,139,658	-0.34(-2.30%)
Jul 01, 2009	14.51	14.96	14.36	14.83	3,937,595	+0.41(+2.82%)
Jun 30, 2009	14.65	14.75	14.30	14.42	4,105,420	-0.27(-1.83%)
Jun 29, 2009	14.70	14.78	14.47	14.69	3,472,085	-0.08(-0.55%)
Jun 26, 2009	14.91	14.91	14.55	14.77	6,708,418	-0.07(-0.49%)
Jun 25, 2009	14.61	14.99	14.59	14.84	4,726,207	+0.62(+4.34%)
Jun 24, 2009	14.52	14.52	14.13	14.22	6,085,767	-0.15(-1.02%)
Jun 23, 2009	14.64	14.75	14.35	14.37	5,042,166	-0.26(-1.78%)
Jun 22, 2009	14.79	14.84	14.61	14.63	2,412,554	-0.25(-1.69%)
Jun 19, 2009	15.11	15.21	14.87	14.88	5,119,521	-0.07(-0.49%)
Jun 18, 2009	14.85	15.12	14.77	14.96	3,821,827	+0.13(+0.88%)
Jun 17, 2009	14.46	15.09	14.46	14.83	3,952,530	+0.37(+2.53%)
Jun 16, 2009	14.62	14.82	14.42	14.46	3,180,860	-0.10(-0.67%)
Jun 15, 2009	14.76	14.81	14.43	14.56	13,834,410	-0.30(-2.00%)
Jun 12, 2009	15.00	15.09	14.77	14.85	3,902,525	-0.18(-1.19%)
Jun 11, 2009	14.66	15.29	14.66	15.03	5,940,779	+0.42(+2.86%)
Jun 10, 2009	14.62	14.67	14.51	14.61	2,566,588	+0.09(+0.62%)
Jun 09, 2009	14.85	14.86	14.47	14.52	3,414,116	-0.25(-1.70%)
Jun 08, 2009	14.64	14.92	14.51	14.78	2,919,456	-0.01(-0.06%)
Jun 05, 2009	14.81	14.89	14.37	14.78	5,340,921	+0.01(+0.06%)
Jun 04, 2009	15.09	15.20	14.57	14.78	6,619,475	-0.32(-2.13%)
Jun 03, 2009	15.33	15.33	14.93	15.10	7,334,115	-0.29(-1.88%)
Jun 02, 2009	15.25	15.43	14.78	15.39	7,208,416	+0.09(+0.56%)
Jun 01, 2009	15.20	15.34	15.06	15.30	4,746,599	+0.22(+1.48%)
May 29, 2009	15.06	15.10	14.90	15.08	4,182,439	+0.09(+0.62%)
May 28, 2009	15.04	15.15	14.85	14.98	3,049,950	+0.06(+0.38%)
May 27, 2009	15.21	15.27	14.91	14.93	3,456,122	-0.26(-1.74%)
May 26, 2009	14.85	15.27	14.79	15.19	2,944,616	+0.33(+2.19%)
May 22, 2009	14.86	15.00	14.75	14.87	2,843,972	+0.09(+0.58%)
May 21, 2009	14.93	15.10	14.67	14.78	3,993,962	-0.24(-1.57%)
May 20, 2009	14.71	15.15	14.66	15.02	7,089,647	+0.40(+2.75%)
May 19, 2009	14.47	14.75	14.47	14.61	4,856,790	+0.15(+1.07%)
May 18, 2009	14.30	14.46	14.08	14.46	2,854,349	+0.24(+1.69%)
May 15, 2009	14.52	14.52	14.18	14.22	4,094,529	-0.30(-2.07%)
May 14, 2009	14.55	14.70	14.43	14.52	3,542,127	+0.02(+0.11%)
May 13, 2009	14.61	14.67	14.45	14.50	3,993,118	-0.09(-0.59%)
May 12, 2009	14.52	14.74	14.51	14.59	3,837,842	+0.10(+0.67%)
May 11, 2009	14.53	14.65	14.46	14.49	4,378,420	-0.26(-1.74%)
May 08, 2009	14.79	14.90	14.64	14.75	3,214,097	-0.03(-0.22%)
May 07, 2009	14.39	14.91	14.26	14.78	5,471,319	+0.48(+3.32%)
May 06, 2009	14.28	14.43	14.24	14.30	4,209,645	+0.03(+0.23%)
May 05, 2009	14.28	14.52	14.21	14.27	5,729,597	+0.01(+0.06%)
May 04, 2009	13.92	14.26	13.91	14.26	4,106,203	+0.30(+2.18%)
May 01, 2009	13.69	14.02	13.65	13.96	5,024,881	+0.29(+2.11%)
Apr 30, 2009	14.16	14.22	13.61	13.67	7,832,079	-0.44(-3.14%)
Apr 29, 2009	14.34	14.34	14.03	14.11	6,028,867	-0.07(-0.49%)
Apr 28, 2009	14.30	14.36	14.05	14.18	4,181,682	-0.14(-0.99%)
Apr 27, 2009	13.87	14.48	13.79	14.33	5,223,364	+0.27(+1.94%)
Apr 24, 2009	14.39	14.65	13.88	14.05	8,456,813	-0.34(-2.34%)
Apr 23, 2009	15.02	15.02	13.74	14.39	9,353,702	+0.27(+1.90%)
Apr 22, 2009	13.93	14.40	13.84	14.12	6,457,583	+0.07(+0.52%)
Apr 21, 2009	13.99	14.24	13.82	14.05	4,831,256	-0.05(-0.35%)
Apr 20, 2009	14.10	14.34	14.00	14.10	3,564,399	-0.06(-0.43%)
Apr 17, 2009	14.56	14.56	13.96	14.16	6,703,350	+0.40(+2.92%)
Apr 16, 2009	13.35	13.81	13.31	13.76	4,776,870	+0.39(+2.92%)
Apr 15, 2009	13.47	13.52	13.15	13.37	2,807,793	-0.10(-0.72%)
Apr 14, 2009	13.52	13.52	13.33	13.46	2,159,348	-0.06(-0.42%)
Apr 13, 2009	13.40	13.62	13.31	13.52	2,693,300	+0.08(+0.57%)
Apr 09, 2009	13.44	13.57	13.34	13.44	3,923,564	+0.21(+1.57%)
Apr 08, 2009	13.20	13.38	13.05	13.24	2,530,733	+0.02(+0.18%)
Apr 07, 2009	13.23	13.41	13.09	13.21	2,378,727	-0.12(-0.91%)
Apr 06, 2009	13.21	13.50	13.15	13.33	3,187,401	+0.02(+0.12%)
Apr 03, 2009	13.69	13.69	13.20	13.32	4,238,435	-0.31(-2.27%)
Apr 02, 2009	13.53	13.77	13.48	13.63	3,943,242	+0.33(+2.44%)
Apr 01, 2009	13.15	13.35	12.92	13.30	4,229,665	+0.03(+0.21%)
Mar 31, 2009	13.23	13.59	13.07	13.27	5,795,774	+0.16(+1.24%)
Mar 30, 2009	13.05	13.13	12.80	13.11	4,028,682	-0.17(-1.32%)
Mar 26, 2009	13.20	13.31	13.09	13.29	3,119,076	+0.13(+0.99%)
Mar 25, 2009	13.03	13.31	12.99	13.15	3,644,541	+0.13(+1.00%)
Mar 24, 2009	12.75	13.11	12.74	13.02	5,144,716	+0.11(+0.82%)
Mar 23, 2009	12.67	12.94	12.66	12.92	5,222,240	+0.49(+3.96%)
Mar 20, 2009	12.48	12.52	12.31	12.43	6,190,299	+0.11(+0.92%)
Mar 19, 2009	12.63	12.82	12.20	12.31	6,168,116	-0.37(-2.88%)
Mar 18, 2009	12.64	12.85	12.52	12.68	5,457,038	-0.08(-0.61%)
Mar 17, 2009	12.48	12.76	12.32	12.76	3,551,960	+0.33(+2.68%)
Mar 16, 2009	12.82	12.89	12.41	12.42	4,731,773	-0.28(-2.18%)
Mar 13, 2009	12.02	12.71	11.98	12.70	0	+0.74(+6.22%)
Mar 12, 2009	11.46	12.01	11.18	11.96	12,999,232	+0.50(+4.36%)
Mar 11, 2009	12.71	12.71	11.44	11.46	15,983,628	-1.23(-9.71%)
Mar 10, 2009	12.50	12.69	12.24	12.69	6,545,412	+0.42(+3.41%)
Mar 09, 2009	12.35	12.46	12.17	12.27	4,304,265	-0.21(-1.69%)
Mar 06, 2009	12.59	12.83	12.29	12.48	0	-0.11(-0.87%)
Mar 05, 2009	12.47	12.68	12.32	12.59	6,782,530	-0.02(-0.19%)
Mar 04, 2009	12.44	12.78	12.25	12.61	5,967,000	+0.20(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.