Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.100	2.100	2.100	2.100	300	-0.04(-1.87%)
Feb 28, 2012	2.150	2.151	2.050	2.140	9,323	-0.01(-0.47%)
Feb 27, 2012	2.160	2.160	2.150	2.150	539	-0.04(-1.82%)
Feb 24, 2012	2.190	2.190	2.190	2.190	200	-0.02(-0.90%)
Feb 23, 2012	2.210	2.220	2.210	2.210	1,280	+0.01(+0.45%)
Feb 22, 2012	2.130	2.360	2.130	2.200	1,961	+0.07(+3.29%)
Feb 21, 2012	2.280	2.360	2.110	2.130	7,539	-0.12(-5.33%)
Feb 17, 2012	2.250	2.250	2.250	2.250	300	+0.04(+1.81%)
Feb 16, 2012	2.210	2.210	2.200	2.210	2,305	+0.00(+0.00%)
Feb 15, 2012	2.070	2.230	2.070	2.210	4,445	+0.14(+6.76%)
Feb 14, 2012	2.110	2.110	2.070	2.070	488	-0.08(-3.64%)
Feb 13, 2012	2.110	2.148	2.070	2.148	2,000	-0.05(-2.35%)
Feb 10, 2012	2.240	2.250	2.070	2.200	20,664	-0.15(-6.39%)
Feb 09, 2012	2.240	2.375	2.240	2.350	6,614	+0.10(+4.41%)
Feb 08, 2012	2.300	2.300	2.250	2.251	4,530	-0.05(-2.14%)
Feb 07, 2012	2.310	2.310	2.230	2.300	1,544	-0.11(-4.56%)
Feb 06, 2012	2.380	2.500	2.310	2.410	2,689	+0.04(+1.90%)
Feb 03, 2012	2.350	2.365	2.350	2.365	300	-0.04(-1.87%)
Feb 02, 2012	2.455	2.500	2.300	2.410	5,416	-0.01(-0.41%)
Feb 01, 2012	2.410	2.420	2.410	2.420	850	+0.01(+0.41%)
Jan 31, 2012	2.390	2.410	2.350	2.410	1,900	+0.08(+3.43%)
Jan 30, 2012	2.300	2.370	2.300	2.330	2,333	+0.00(+0.00%)
Jan 27, 2012	2.450	2.500	2.300	2.330	4,561	-0.09(-3.72%)
Jan 26, 2012	2.300	2.500	2.300	2.420	4,750	+0.10(+4.31%)
Jan 25, 2012	2.410	2.500	2.320	2.320	11,864	-0.05(-2.11%)
Jan 24, 2012	2.470	2.470	2.340	2.370	5,550	+0.05(+2.16%)
Jan 23, 2012	2.337	2.500	2.320	2.320	5,428	+0.01(+0.43%)
Jan 20, 2012	2.381	2.381	2.310	2.310	2,900	-0.05(-2.12%)
Jan 19, 2012	2.530	2.590	2.320	2.360	7,250	-0.18(-7.09%)
Jan 18, 2012	2.320	2.550	2.320	2.540	6,270	+0.21(+9.02%)
Jan 17, 2012	2.310	2.330	2.310	2.330	5,886	-0.13(-5.28%)
Jan 13, 2012	2.260	2.460	2.250	2.460	4,200	+0.21(+9.10%)
Jan 12, 2012	2.250	2.410	2.240	2.255	5,614	-0.14(-5.66%)
Jan 11, 2012	2.500	2.590	2.300	2.390	14,664	-0.11(-4.40%)
Jan 10, 2012	2.260	2.500	2.180	2.500	25,268	+0.32(+14.68%)
Jan 09, 2012	2.550	2.600	2.170	2.180	15,541	-0.47(-17.74%)
Jan 06, 2012	2.360	2.750	2.360	2.650	15,192	+0.41(+18.30%)
Jan 05, 2012	2.330	2.400	2.230	2.240	15,989	-0.26(-10.40%)
Jan 04, 2012	2.900	2.900	2.250	2.500	23,349	-0.35(-12.28%)
Dec 30, 2011	2.930	3.440	2.490	2.850	65,906	+0.36(+14.46%)
Dec 29, 2011	1.770	2.490	1.770	2.490	61,410	+0.79(+46.47%)
Dec 28, 2011	1.680	1.780	1.680	1.700	26,700	+0.07(+4.29%)
Dec 27, 2011	1.630	1.700	1.630	1.630	3,404	-0.10(-5.78%)
Dec 23, 2011	1.690	1.730	1.690	1.730	1,530	-0.08(-4.42%)
Dec 21, 2011	1.760	1.910	1.760	1.810	9,055	-0.09(-4.74%)
Dec 20, 2011	1.960	1.960	1.790	1.900	8,691	-0.06(-3.06%)
Dec 19, 2011	1.880	1.960	1.690	1.960	15,314	+0.36(+22.50%)
Dec 16, 2011	1.790	1.860	1.600	1.600	19,955	-0.12(-6.98%)
Dec 15, 2011	1.960	1.960	1.720	1.720	12,024	-0.17(-8.99%)
Dec 14, 2011	2.300	2.300	1.890	1.890	16,931	-0.23(-10.85%)
Dec 13, 2011	2.240	2.300	2.020	2.120	10,836	-0.12(-5.36%)
Dec 12, 2011	2.370	2.370	2.010	2.240	9,752	-0.14(-5.88%)
Dec 09, 2011	2.250	2.380	2.250	2.380	96,947	+0.18(+8.18%)
Dec 08, 2011	2.110	2.250	2.000	2.200	62,985	+0.19(+9.45%)
Dec 07, 2011	2.010	2.120	1.750	2.010	11,976	-0.14(-6.51%)
Dec 06, 2011	2.550	3.090	1.800	2.150	79,271	-0.39(-15.35%)
Dec 05, 2011	1.750	2.670	1.750	2.540	147,059	+0.79(+45.14%)
Dec 02, 2011	1.250	1.780	1.200	1.750	35,400	+0.58(+49.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.