Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	72.73	72.84	71.21	71.28	9,296,385	-1.45(-1.99%)
Feb 26, 2015	72.52	72.92	71.99	72.73	9,956,557	+0.94(+1.31%)
Feb 25, 2015	70.90	71.85	70.70	71.78	9,359,660	+1.14(+1.62%)
Feb 24, 2015	70.15	71.37	70.11	70.64	12,534,100	+0.49(+0.70%)
Feb 23, 2015	69.88	70.31	69.42	70.15	7,856,934	+0.41(+0.59%)
Feb 20, 2015	68.33	69.78	68.31	69.74	12,991,028	+1.25(+1.82%)
Feb 19, 2015	69.79	69.87	67.76	68.49	23,872,040	-1.21(-1.73%)
Feb 18, 2015	68.77	70.12	68.77	69.69	15,358,068	+0.61(+0.89%)
Feb 17, 2015	67.41	69.29	67.37	69.08	21,264,950	+0.87(+1.28%)
Feb 13, 2015	69.40	68.21	68.21	68.21	39,921,112	-2.10(-2.98%)
Feb 12, 2015	69.91	71.22	69.89	70.31	37,351,860	-4.83(-6.43%)
Feb 11, 2015	75.01	75.29	74.53	75.14	5,007,921	+0.15(+0.20%)
Feb 10, 2015	74.78	75.10	74.36	74.99	4,109,119	+0.75(+1.01%)
Feb 09, 2015	73.84	74.47	73.64	74.24	3,549,426	-0.03(-0.04%)
Feb 06, 2015	74.35	75.14	74.05	74.26	5,883,518	+0.24(+0.33%)
Feb 05, 2015	73.60	74.20	73.45	74.02	4,529,163	+0.98(+1.34%)
Feb 04, 2015	72.94	73.79	72.80	73.04	7,040,191	-0.10(-0.14%)
Feb 03, 2015	72.14	73.18	72.11	73.15	6,393,099	+1.40(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.