Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.16	51.05	50.02	50.42	140,213	+0.42(+0.84%)
Feb 27, 2014	49.77	50.20	49.46	50.00	137,383	+0.29(+0.58%)
Feb 26, 2014	49.44	49.92	49.25	49.71	159,638	+0.40(+0.81%)
Feb 25, 2014	49.59	49.59	49.11	49.32	154,732	-0.21(-0.42%)
Feb 24, 2014	49.00	49.96	48.74	49.53	194,637	+0.79(+1.61%)
Feb 21, 2014	48.80	48.99	48.34	48.74	154,154	+0.09(+0.18%)
Feb 20, 2014	48.83	48.83	48.35	48.65	121,664	-0.26(-0.54%)
Feb 19, 2014	49.85	49.85	48.70	48.92	150,689	-1.10(-2.20%)
Feb 18, 2014	50.27	50.27	49.86	50.02	203,317	-0.15(-0.30%)
Feb 14, 2014	49.88	50.16	50.16	50.16	76,513	+0.32(+0.64%)
Feb 13, 2014	49.78	50.56	49.56	49.85	318,042	-0.17(-0.34%)
Feb 12, 2014	49.97	50.75	49.92	50.02	165,488	+0.12(+0.23%)
Feb 11, 2014	49.06	49.99	48.95	49.90	69,282	+0.53(+1.08%)
Feb 10, 2014	49.30	49.81	48.88	49.37	144,979	+0.26(+0.52%)
Feb 07, 2014	49.01	49.66	48.88	49.11	82,966	-0.01(-0.02%)
Feb 06, 2014	48.85	49.19	48.37	49.12	224,552	+0.26(+0.52%)
Feb 05, 2014	49.30	49.94	48.76	48.86	118,393	-0.50(-1.02%)
Feb 04, 2014	49.07	49.71	48.18	49.37	178,976	+0.43(+0.87%)
Feb 03, 2014	49.83	50.08	48.92	48.94	219,915	-0.81(-1.62%)
Jan 31, 2014	49.41	50.36	49.37	49.74	224,801	-0.22(-0.45%)
Jan 30, 2014	49.46	50.09	48.91	49.97	118,214	+0.39(+0.78%)
Jan 29, 2014	50.28	50.80	49.41	49.58	334,580	-0.82(-1.63%)
Jan 28, 2014	50.40	50.64	49.81	50.40	73,540	+0.30(+0.60%)
Jan 27, 2014	50.64	51.15	49.92	50.10	77,745	-0.53(-1.05%)
Jan 24, 2014	50.64	50.99	50.50	50.64	110,892	-0.09(-0.17%)
Jan 23, 2014	51.14	51.14	50.32	50.72	81,973	-0.55(-1.07%)
Jan 22, 2014	51.47	51.56	51.17	51.27	98,747	-0.05(-0.09%)
Jan 21, 2014	50.63	51.61	50.43	51.32	111,706	+1.03(+2.05%)
Jan 17, 2014	50.01	50.29	50.29	50.29	70,531	+0.23(+0.46%)
Jan 16, 2014	50.05	50.16	49.56	50.05	76,869	+0.13(+0.26%)
Jan 15, 2014	49.85	50.26	49.67	49.92	111,453	+0.07(+0.14%)
Jan 14, 2014	49.83	49.99	48.92	49.85	115,542	+0.25(+0.50%)
Jan 13, 2014	49.81	50.12	49.22	49.61	105,574	-0.22(-0.45%)
Jan 10, 2014	50.36	50.36	49.54	49.83	70,372	-0.37(-0.74%)
Jan 09, 2014	50.37	50.37	49.85	50.20	85,413	+0.04(+0.08%)
Jan 08, 2014	50.08	50.33	49.85	50.16	49,256	+0.07(+0.14%)
Jan 07, 2014	50.05	50.62	49.98	50.09	66,556	-0.02(-0.03%)
Jan 06, 2014	50.25	50.43	49.91	50.11	102,688	+0.08(+0.15%)
Jan 03, 2014	50.53	50.84	49.87	50.03	95,748	-0.44(-0.87%)
Jan 02, 2014	51.33	51.35	50.27	50.47	97,488	-0.87(-1.69%)
Dec 31, 2013	51.30	51.34	51.34	51.34	95,075	+0.25(+0.49%)
Dec 30, 2013	51.25	51.25	50.94	51.09	98,278	+0.01(+0.02%)
Dec 27, 2013	50.71	51.54	50.71	51.08	78,677	+0.12(+0.24%)
Dec 26, 2013	50.68	51.01	50.32	50.96	137,654	+0.57(+1.12%)
Dec 24, 2013	50.40	50.96	50.21	50.40	26,640	-0.12(-0.23%)
Dec 23, 2013	49.81	50.59	49.30	50.51	73,929	+0.98(+1.99%)
Dec 20, 2013	49.20	49.70	49.14	49.53	317,756	+0.39(+0.80%)
Dec 19, 2013	49.17	49.30	48.82	49.13	124,200	-0.25(-0.50%)
Dec 18, 2013	48.70	49.47	47.72	49.38	190,207	+0.78(+1.61%)
Dec 17, 2013	49.06	49.06	48.42	48.60	111,064	-0.38(-0.77%)
Dec 16, 2013	48.43	49.08	48.20	48.98	112,526	+0.57(+1.17%)
Dec 13, 2013	48.51	48.73	48.02	48.41	84,496	+0.05(+0.10%)
Dec 12, 2013	48.52	48.89	48.30	48.37	81,687	-0.01(-0.02%)
Dec 11, 2013	48.58	48.61	48.24	48.37	161,703	-0.05(-0.10%)
Dec 10, 2013	48.44	48.72	48.27	48.42	137,450	-0.03(-0.06%)
Dec 09, 2013	48.58	48.76	48.26	48.45	116,124	-0.15(-0.30%)
Dec 06, 2013	48.17	48.96	48.17	48.60	0	+0.60(+1.24%)
Dec 05, 2013	47.81	48.13	47.27	48.00	0	+0.18(+0.37%)
Dec 04, 2013	47.86	48.36	47.59	47.83	0	-0.17(-0.35%)
Dec 03, 2013	48.38	48.61	47.59	48.00	0	-0.40(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.