Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	95.90	97.91	95.41	97.69	193,708	-0.41(-0.42%)
Feb 25, 2022	94.52	98.34	95.12	98.10	214,104	+4.34(+4.63%)
Feb 24, 2022	93.21	94.15	90.68	93.76	237,126	-1.60(-1.68%)
Feb 23, 2022	97.94	98.78	95.20	95.36	196,687	-1.45(-1.49%)
Feb 22, 2022	97.07	98.04	95.51	96.81	199,585	-0.05(-0.05%)
Feb 18, 2022				96.85	0	+1.61(+1.69%)
Feb 17, 2022	97.99	98.40	95.04	95.25	255,779	-3.49(-3.54%)
Feb 16, 2022	98.59	100.02	98.30	98.74	161,829	-0.35(-0.36%)
Feb 15, 2022	97.52	99.26	96.81	99.09	194,880	+2.36(+2.44%)
Feb 14, 2022	98.79	99.95	96.17	96.73	178,587	-1.78(-1.81%)
Feb 11, 2022	98.62	100.35	97.39	98.51	152,777	-0.78(-0.78%)
Feb 10, 2022	100.50	101.31	98.50	99.28	131,537	-1.18(-1.18%)
Feb 09, 2022	101.65	101.97	100.41	100.47	122,913	-0.84(-0.83%)
Feb 08, 2022	99.67	101.45	99.04	101.31	262,088	+2.33(+2.35%)
Feb 07, 2022	99.28	99.91	98.42	98.98	180,953	-0.15(-0.15%)
Feb 04, 2022	98.62	99.71	97.60	99.13	111,372	+1.03(+1.05%)
Feb 03, 2022	98.54		97.90	98.10	167,744	-0.54(-0.55%)
Feb 02, 2022	99.21	99.68	97.81	98.64	138,139	-0.27(-0.28%)
Feb 01, 2022	96.98	98.99	96.25	98.92	157,971	+2.91(+3.03%)
Jan 28, 2022	94.16	96.02	92.84	96.01	231,498	+2.54(+2.71%)
Jan 27, 2022	96.39	97.97	92.93	93.47	225,410	-2.42(-2.53%)
Jan 26, 2022	96.62	98.57	95.07	95.90	272,535	-0.62(-0.64%)
Jan 25, 2022	96.06	98.05	94.20	96.51	257,269	-0.36(-0.37%)
Jan 24, 2022	93.09	97.45	92.51	96.87	319,077	+1.50(+1.57%)
Jan 21, 2022	95.89	97.72	95.22	95.38	320,242	-1.01(-1.05%)
Jan 20, 2022	100.66	101.33	96.10	96.39	334,948	-5.36(-5.26%)
Jan 19, 2022	106.50	106.73	101.64	101.75	276,390	-7.75(-7.08%)
Jan 18, 2022	110.47	113.76	109.24	109.50	250,925	-0.58(-0.52%)
Jan 14, 2022				110.07	0	+2.47(+2.30%)
Jan 13, 2022	106.88	108.64	106.17	107.60	142,735	+0.89(+0.83%)
Jan 12, 2022	106.14	107.51	105.29	106.71	146,343	+0.58(+0.54%)
Jan 11, 2022	105.43	106.26	104.00	106.14	151,864	+0.67(+0.64%)
Jan 10, 2022	105.89	106.28	103.90	105.46	152,675	-0.04(-0.04%)
Jan 07, 2022	106.28	106.36	104.48	105.50	242,960	-0.01(-0.01%)
Jan 06, 2022	103.52	106.39	103.04	105.51	319,777	+3.28(+3.21%)
Jan 05, 2022	103.89	104.58	101.88	102.23	237,667	-1.00(-0.97%)
Jan 04, 2022	101.43	104.50	101.35	103.23	188,827	+2.75(+2.74%)
Jan 03, 2022	100.60	101.96	99.69	100.48	232,387	+0.64(+0.64%)
Dec 31, 2021	98.90	100.37	98.15	99.83	232,709	+0.77(+0.77%)
Dec 30, 2021	99.77	100.52	98.92	99.07	110,182	-0.88(-0.88%)
Dec 29, 2021	99.92	100.22	99.27	99.95	71,728	+0.18(+0.18%)
Dec 28, 2021	99.57	100.45	99.44	99.77	104,522	+0.40(+0.40%)
Dec 27, 2021	98.40	99.39	97.50	99.37	59,859	+1.17(+1.20%)
Dec 23, 2021	98.15	98.84	98.12	98.20	89,025	+0.73(+0.75%)
Dec 22, 2021	97.25	98.03	96.51	97.47	81,297	-0.19(-0.19%)
Dec 21, 2021	95.75	97.66	95.34	97.66	210,542	+3.08(+3.25%)
Dec 20, 2021	96.14	96.14	92.53	94.58	154,870	-2.80(-2.88%)
Dec 17, 2021	100.17	100.17	96.12	97.38	375,427	-3.26(-3.24%)
Dec 16, 2021	102.21	102.84	98.04	100.65	195,820	-0.54(-0.53%)
Dec 15, 2021	100.10	102.11	98.83	101.19	205,467	+1.83(+1.84%)
Dec 14, 2021	97.96	100.17	97.80	99.36	219,801	+1.54(+1.58%)
Dec 13, 2021	99.77	99.77	97.77	97.82	221,730	-2.42(-2.42%)
Dec 10, 2021	100.17	101.37	98.15	100.24	198,850	+0.61(+0.61%)
Dec 09, 2021	100.40	100.82	99.57	99.63	128,199	-1.03(-1.02%)
Dec 08, 2021	100.83	101.54	100.18	100.67	146,630	+0.15(+0.15%)
Dec 07, 2021	100.98	102.08	99.94	100.52	263,967	+0.45(+0.45%)
Dec 06, 2021	99.96	101.36	99.12	100.06	140,516	+1.78(+1.81%)
Dec 03, 2021	99.74	100.28	97.69	98.28	168,648	-1.69(-1.69%)
Dec 02, 2021	97.23	100.73	97.23	99.98	189,177	+3.07(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.