Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.13	21.13	20.39	20.73	285,362	-0.43(-2.02%)
Feb 26, 2009	20.95	21.70	20.64	21.16	490,252	+0.25(+1.22%)
Feb 25, 2009	21.46	21.46	19.90	20.91	385,957	+0.02(+0.10%)
Feb 24, 2009	20.42	20.89	19.98	20.89	422,136	+0.78(+3.87%)
Feb 23, 2009	21.00	21.40	20.09	20.11	251,105	-0.88(-4.20%)
Feb 20, 2009	21.16	21.52	20.40	20.99	305,775	-0.43(-1.99%)
Feb 19, 2009	22.45	22.82	21.33	21.42	177,165	-0.97(-4.34%)
Feb 18, 2009	22.73	23.04	21.99	22.39	380,676	-0.37(-1.63%)
Feb 17, 2009	23.43	23.67	22.63	22.76	188,875	-1.23(-5.11%)
Feb 13, 2009	24.89	25.14	23.89	23.98	164,269	-1.01(-4.05%)
Feb 12, 2009	24.03	25.22	23.99	25.00	171,740	-0.14(-0.58%)
Feb 11, 2009	24.52	25.55	24.06	25.14	216,876	+0.68(+2.79%)
Feb 10, 2009	26.49	26.49	24.43	24.46	168,524	-2.01(-7.60%)
Feb 09, 2009	26.50	27.21	25.95	26.47	241,796	-0.03(-0.10%)
Feb 06, 2009	24.80	26.50	24.57	26.50	232,373	+1.69(+6.83%)
Feb 05, 2009	24.04	25.05	23.76	24.80	147,011	+0.72(+2.97%)
Feb 04, 2009	23.87	24.93	23.87	24.09	224,442	+0.36(+1.51%)
Feb 03, 2009	23.77	24.43	23.28	23.73	341,667	-1.39(-5.54%)
Feb 02, 2009	25.49	25.49	24.45	25.12	192,568	-0.57(-2.23%)
Jan 30, 2009	26.17	26.39	25.62	25.69	306,597	-0.48(-1.82%)
Jan 29, 2009	26.34	26.62	25.37	26.17	406,849	-0.17(-0.65%)
Jan 28, 2009	25.14	26.46	24.91	26.34	305,882	+1.60(+6.49%)
Jan 27, 2009	23.93	24.77	23.85	24.74	140,460	+0.94(+3.94%)
Jan 26, 2009	23.59	24.80	23.56	23.80	164,858	+0.43(+1.83%)
Jan 23, 2009	23.19	23.74	22.65	23.37	315,211	+0.06(+0.24%)
Jan 22, 2009	24.18	24.49	23.25	23.32	236,876	-1.43(-5.76%)
Jan 21, 2009	23.94	24.80	23.12	24.74	414,984	+0.81(+3.37%)
Jan 20, 2009	24.87	24.98	23.94	23.94	348,391	-1.24(-4.92%)
Jan 16, 2009	25.12	25.87	24.61	25.18	173,733	+0.30(+1.19%)
Jan 15, 2009	25.08	25.72	24.36	24.88	228,344	-0.21(-0.82%)
Jan 14, 2009	25.42	26.24	24.95	25.09	247,824	-0.58(-2.25%)
Jan 13, 2009	24.58	25.67	24.58	25.67	147,449	+1.11(+4.52%)
Jan 12, 2009	25.04	25.26	24.39	24.56	111,243	-0.69(-2.73%)
Jan 09, 2009	26.99	26.99	25.25	25.25	103,768	-1.59(-5.93%)
Jan 08, 2009	26.73	27.13	26.40	26.84	79,835	+0.31(+1.17%)
Jan 07, 2009	27.74	28.10	26.50	26.53	190,446	-1.61(-5.71%)
Jan 06, 2009	27.73	28.17	26.35	28.13	210,448	+0.39(+1.39%)
Jan 05, 2009	28.03	28.16	27.47	27.75	242,244	-0.15(-0.54%)
Jan 02, 2009	27.84	27.90	26.83	27.90	77,028	+0.07(+0.25%)
Dec 31, 2008	27.08	27.83	26.95	27.83	153,095	+0.88(+3.27%)
Dec 30, 2008	25.93	27.15	25.93	26.95	127,042	+0.44(+1.66%)
Dec 29, 2008	27.24	27.24	26.28	26.51	83,075	-0.40(-1.48%)
Dec 26, 2008	26.74	27.26	26.61	26.91	50,101	-0.39(-1.44%)
Dec 24, 2008	26.86	27.33	26.09	27.30	51,724	+0.50(+1.85%)
Dec 23, 2008	26.99	27.00	26.57	26.80	146,256	-0.17(-0.64%)
Dec 22, 2008	29.61	29.72	26.75	26.97	146,514	-0.56(-2.03%)
Dec 19, 2008	28.06	28.69	27.53	27.53	251,800	-0.52(-1.87%)
Dec 18, 2008	28.99	29.51	27.92	28.06	212,816	-1.25(-4.28%)
Dec 17, 2008	29.26	29.76	28.81	29.31	163,048	-0.10(-0.33%)
Dec 16, 2008	28.19	29.72	28.00	29.41	291,993	+1.54(+5.54%)
Dec 15, 2008	29.05	29.23	27.22	27.86	208,925	-0.95(-3.30%)
Dec 12, 2008	27.31	28.85	27.03	28.81	168,347	+1.18(+4.29%)
Dec 11, 2008	28.65	28.75	27.48	27.63	213,254	-0.94(-3.28%)
Dec 10, 2008	29.27	29.47	28.09	28.57	148,526	-0.57(-1.96%)
Dec 09, 2008	30.96	30.96	29.06	29.14	220,046	-1.86(-6.00%)
Dec 08, 2008	31.55	31.65	30.23	31.00	124,881	+0.59(+1.93%)
Dec 05, 2008	29.12	30.48	28.32	30.41	176,041	+0.93(+3.15%)
Dec 04, 2008	29.85	30.86	29.15	29.48	139,438	-1.03(-3.39%)
Dec 03, 2008	30.08	31.27	29.14	30.51	269,073	+1.00(+3.38%)
Dec 02, 2008	28.83	29.62	27.69	29.52	193,314	+1.36(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.